Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 19.00 0.0600 0.1700 0.05 55.85
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 20.00 0.0320 - 0.10 40.82
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 17.50 0.2600 0.3200 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 18.00 0.1700 0.2300 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 18.50 0.1200 0.1800 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 15.00 1.5400 1.6000 - -
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 18/09/2024 18.00 2.5200 2.5800 0.86 -2.68
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 19.50 0.0600 0.1200 0.08 41.67
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 18/09/2024 15.00 0.3700 0.4300 0.53 -6.56
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 17.00 0.3900 0.4500 - -
UniCredit Put 18 GS71 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 18.00 2.520 2.580 0.86 -2.68
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 15.00 0.370 0.430 0.53 -6.56
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 17.00 0.390 0.450 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 16.00 0.8200 0.8800 - -
UniCredit Call 15.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 15.50 - - - -
UniCredit Call 19.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 19.50 0.060 0.120 0.08 41.67
UniCredit Call 16 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 16.00 0.820 0.880 - -
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 15.00 1.540 1.600 - -
UniCredit Call 18.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 18.50 0.120 0.180 - -
UniCredit Call 18 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 18.00 0.170 0.230 - -
UniCredit Call 20 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 20.00 0.031 - 0.10 40.82
UniCredit Call 17.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 17.50 0.260 0.320 - -
UniCredit Call 19 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 19.00 0.050 0.160 0.05 55.85
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 15.00 - - - -
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 17.00 - - - -
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 15.00 - - 0.53 -6.56
UniCredit Call 15.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 15.50 - - - -
UniCredit Put 18 GS71 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 18.00 - - 0.86 -2.68
UniCredit Call 19.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 19.50 - - 0.08 41.67
UniCredit Call 16 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 16.00 - - - -