Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 27 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19/06/2024 27.00 - - - -
UniCredit Call 23 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19/06/2024 23.00 - - - -
UniCredit Call 21 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19/06/2024 21.00 - - - -
UniCredit Call 28 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19/06/2024 28.00 - - - -
UniCredit Call 18 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19/06/2024 18.00 - - - -
UniCredit Call 17 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19/06/2024 17.00 - - - -
UniCredit Put 15 NGLB 19.06.2024   Put ANGLO AMERICAN DL-,5... 19/06/2024 15.00 - - 1.12 -9.49
UniCredit Call 25 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19/06/2024 25.00 - - - -
UniCredit Put 20 NGLB 19.06.2024   Put ANGLO AMERICAN DL-,5... 19/06/2024 20.00 - - 1.67 -3.71
UniCredit Call 26 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19/06/2024 26.00 - - - -
UniCredit Call 20 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19/06/2024 20.00 - - - -
UniCredit Call 22 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19/06/2024 22.00 - - - -
UniCredit Call 32 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19/06/2024 32.00 - - 0.21 25.47
UniCredit Call 40 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19/06/2024 40.00 - - 0.29 45.47
UC WAR. CALL 06/24 NGLB   Call ANGLO AMERICAN DL-,5... 19/06/2024 40.00 0.0140 - 0.29 45.47
UC WAR. PUT 06/24 NGLB   Put ANGLO AMERICAN DL-,5... 19/06/2024 20.00 0.3500 - 1.67 -3.71
UC WAR. CALL 06/24 NGLB   Call ANGLO AMERICAN DL-,5... 19/06/2024 25.00 2.0300 - - -
UniCredit Call 27 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19/06/2024 27.00 - - - -
UniCredit Call 18 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19/06/2024 18.00 - - - -
UniCredit Call 23 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19/06/2024 23.00 - - - -
UniCredit Call 21 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19/06/2024 21.00 - - - -
UniCredit Call 28 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19/06/2024 28.00 - - - -
UniCredit Put 15 NGLB 19.06.2024   Put ANGLO AMERICAN DL-,5... 19/06/2024 15.00 - - 1.12 -9.49
UniCredit Call 17 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19/06/2024 17.00 - - - -
UniCredit Call 25 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19/06/2024 25.00 - - - -
UniCredit Call 20 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19/06/2024 20.00 - - - -
UniCredit Put 20 NGLB 19.06.2024   Put ANGLO AMERICAN DL-,5... 19/06/2024 20.00 - - 1.67 -3.71
UniCredit Call 22 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19/06/2024 22.00 - - - -
UniCredit Call 26 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19/06/2024 26.00 - - - -
UniCredit Call 32 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19/06/2024 32.00 - - 0.21 25.47