Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 NGLB   Put ANGLO AMERICAN DL-,5... 2024-06-19 20.00 0.3500 - 1.70 -3.77
UC WAR. CALL 06/24 NGLB   Call ANGLO AMERICAN DL-,5... 2024-06-19 40.00 0.0140 - 0.43 26.38
UC WAR. CALL 06/24 NGLB   Call ANGLO AMERICAN DL-,5... 2024-06-19 25.00 2.0300 - - -
UniCredit Put 20 NGLB 19.06.2024   Put ANGLO AMERICAN DL-,5... 2024-06-19 20.00 - - 1.70 -3.77
UniCredit Call 25 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 25.00 - - - -
UniCredit Call 40 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 40.00 - - 0.43 26.38
UniCredit Call 18 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 18.00 - - - -
UniCredit Call 17 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 17.00 - - - -
UniCredit Call 23 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 23.00 - - - -
UniCredit Put 15 NGLB 19.06.2024   Put ANGLO AMERICAN DL-,5... 2024-06-19 15.00 - - 1.28 -7.97
UniCredit Call 27 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 27.00 - - - -
UniCredit Call 22 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 22.00 - - - -
UniCredit Call 32 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 32.00 - - 0.22 27.51
UniCredit Call 28 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 28.00 - - - -
UniCredit Call 20 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 20.00 - - - -
UniCredit Call 26 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 26.00 - - - -
UniCredit Call 21 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 21.00 - - - -
UniCredit Call 25 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 25.00 - - - -
UniCredit Call 22 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 22.00 - - - -
UniCredit Call 32 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 32.00 - - 0.15 17.42
UniCredit Call 28 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 28.00 - - - -
UniCredit Call 18 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 18.00 - - - -
UniCredit Call 30 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 30.00 - - - -
UniCredit Put 20 NGLB 18.09.2024   Put ANGLO AMERICAN DL-,5... 2024-09-18 20.00 - - 1.08 -2.33
UniCredit Call 20 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 20.00 7.900 - - -
UniCredit Call 22 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 22.00 - - - -
UniCredit Call 20 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 20.00 - - - -
UniCredit Call 20 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 20.00 - - - -
UniCredit Call 25 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 25.00 - - - -
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 2024-12-18 25.00 4.4900 - - -