Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 43 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17/06/2024 43.00 - - 0.68 5.83
UBS Call 49 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17/06/2024 49.00 - - 0.27 19.68
UBS Call 47 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17/06/2024 47.00 - - 0.41 11.04
UBS Call 45 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17/06/2024 45.00 - - 0.56 7.47
UBS Call 50 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17/06/2024 50.00 - - 0.22 28.27
UBS Call 52 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17/06/2024 52.00 - - 0.23 37.81
UBS Call 50 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17/06/2024 50.00 - - 0.22 28.27
UBS Call 47 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17/06/2024 47.00 - - 0.41 11.04
UBS Call 43 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17/06/2024 43.00 - - 0.68 5.83
UBS Call 49 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17/06/2024 49.00 - - 0.27 19.68
UBS Call 52 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17/06/2024 52.00 - - 0.23 37.81
UBS Call 45 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17/06/2024 45.00 - - 0.56 7.47
UBS Call 52 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17/06/2024 52.00 0.001 0.025 0.23 37.81
UBS Call 47 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17/06/2024 47.00 - - 0.41 11.04
UBS Call 43 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17/06/2024 43.00 - - 0.68 5.83
UBS Call 49 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17/06/2024 49.00 0.130 0.160 0.27 19.68
UBS Call 45 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17/06/2024 45.00 - - 0.56 7.47
UBS Call 50 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17/06/2024 50.00 0.054 0.084 0.22 28.27
HSBC Call 48 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 19/06/2024 48.00 0.240 0.260 0.28 15.68
HSBC Call 56 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 19/06/2024 56.00 0.001 0.011 0.34 30.43
HSBC Put 40 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 19/06/2024 40.00 0.001 0.011 0.57 -18.18
HSBC Call 45 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 19/06/2024 45.00 0.520 0.560 0.50 7.75
HSBC Call 40 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 19/06/2024 40.00 1.020 1.060 0.75 4.49
HSBC Put 45 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 19/06/2024 45.00 0.002 0.012 0.31 -31.55
HSBC Call 55 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 19/06/2024 55.00 0.001 0.011 0.30 33.78
HSBC Call 44 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 19/06/2024 44.00 0.620 0.660 0.57 6.66
HSBC Call 60 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 19/06/2024 60.00 0.001 0.011 0.48 22.61
HSBC Call 52 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 19/06/2024 52.00 0.006 0.016 0.18 49.77
HSBC Call 50 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 19/06/2024 50.00 0.075 0.085 0.18 33.56
HSBC Put 35 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 19/06/2024 35.00 0.001 0.011 0.85 -12.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.