Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 23.5 BATS 18.09.2024   Call British American Tob... 18/09/2024 23.50 - - - -
UniCredit Put 25 BATS 18.09.2024   Put British American Tob... 18/09/2024 25.00 - - 0.64 -4.68
UniCredit Call 22 BATS 18.09.2024   Call British American Tob... 18/09/2024 22.00 - - - -
UniCredit Call 25 BATS 18.09.2024   Call British American Tob... 18/09/2024 25.00 - - - -
UniCredit Call 24 BATS 18.09.2024   Call British American Tob... 18/09/2024 24.00 - - - -
UniCredit Call 27 BATS 18.09.2024   Call British American Tob... 18/09/2024 27.00 - - - -
UniCredit Call 28 BATS 18.09.2024   Call British American Tob... 18/09/2024 28.00 - - - -
UniCredit Call 26 BATS 18.09.2024   Call British American Tob... 18/09/2024 26.00 - - - -
UniCredit Call 23 BATS 18.09.2024   Call British American Tob... 18/09/2024 23.00 - - - -
UniCredit Call 32 BATS 18.09.2024   Call British American Tob... 18/09/2024 32.00 - - 0.06 116.97
UniCredit Call 24.5 BATS 18.09.2024   Call British American Tob... 18/09/2024 24.50 - - - -
UniCredit Call 29 BATS 18.09.2024   Call British American Tob... 18/09/2024 29.00 - - - -
UniCredit Put 20 BATS 18.09.2024   Put British American Tob... 18/09/2024 20.00 - - 0.52 -8.78
UniCredit Call 26.5 BATS 18.09.2024   Call British American Tob... 18/09/2024 26.50 - - - -
UniCredit Put 25 BMT 18.09.2024   Put British American Tob... 18/09/2024 25.00 1.060 1.160 0.64 -4.68
UniCredit Call 22 BMT 18.09.2024   Call British American Tob... 18/09/2024 22.00 - - - -
UniCredit Call 23.5 BMT 18.09.2024   Call British American Tob... 18/09/2024 23.50 2.320 2.420 - -
UniCredit Call 25 BMT 18.09.2024   Call British American Tob... 18/09/2024 25.00 1.160 1.260 - -
UniCredit Call 24 BMT 18.09.2024   Call British American Tob... 18/09/2024 24.00 1.890 1.990 - -
UniCredit Call 27 BMT 18.09.2024   Call British American Tob... 18/09/2024 27.00 0.320 0.420 - -
UniCredit Put 20 BMT 18.09.2024   Put British American Tob... 18/09/2024 20.00 0.001 - 0.52 -8.78
UniCredit Call 32 BMT 18.09.2024   Call British American Tob... 18/09/2024 32.00 0.001 - 0.06 116.97
UniCredit Call 29 BMT 18.09.2024   Call British American Tob... 18/09/2024 29.00 - - - -
UniCredit Call 26.5 BMT 18.09.2024   Call British American Tob... 18/09/2024 26.50 0.460 0.560 - -
UniCredit Call 24.5 BATS 18.09.2024   Call British American Tob... 18/09/2024 24.50 1.50 1.60 - -
UniCredit Call 28 BMT 18.09.2024   Call British American Tob... 18/09/2024 28.00 0.140 0.240 - -
UniCredit Call 26 BMT 18.09.2024   Call British American Tob... 18/09/2024 26.00 0.640 0.740 - -
UniCredit Call 23 BMT 18.09.2024   Call British American Tob... 18/09/2024 23.00 2.810 2.910 - -
UC WAR. CALL 09/24 BMT   Call British American Tob... 18/09/2024 23.50 2.3100 2.4100 - -
UC WAR. CALL 09/24 BMT   Call British American Tob... 18/09/2024 22.00 2.8600 - - -