Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 7/17/2024 14.00 0.3800 0.6000 0.49 10.80
UniCredit Call 14 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 14.00 - - 0.49 10.80
UniCredit Call 14 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 14.00 0.380 0.600 0.49 10.80
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 7/17/2024 15.20 0.0600 0.2800 0.53 12.72
UniCredit Call 15.2 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 15.20 - - 0.53 12.72
UniCredit Call 15.2 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 15.20 0.060 0.280 0.53 12.72
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 7/17/2024 16.20 0.0100 0.2300 0.65 11.46
UniCredit Call 16.2 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 16.20 - - 0.65 11.46
UniCredit Call 16.2 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 16.20 0.010 0.230 0.65 11.46
UC WAR. PUT 07/24 GZF   Put ENGIE S.A. INH. ... 7/17/2024 14.00 0.5900 0.8100 0.47 -9.00
UniCredit Put 14 GZF 17.07.2024   Put ENGIE S.A. INH. ... 7/17/2024 14.00 - - 0.47 -9.00
UniCredit Put 14 GZF 17.07.2024   Put ENGIE S.A. INH. ... 7/17/2024 14.00 0.590 0.810 0.47 -9.00
UC WAR. PUT 07/24 GZF   Put ENGIE S.A. INH. ... 7/17/2024 12.00 0.0800 0.3000 0.69 -9.08
UniCredit Put 12 GZF 17.07.2024   Put ENGIE S.A. INH. ... 7/17/2024 12.00 - - 0.69 -9.08
UniCredit Put 12 GZF 17.07.2024   Put ENGIE S.A. INH. ... 7/17/2024 12.00 0.080 0.300 0.69 -9.08
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 7/17/2024 13.00 1.0000 1.2200 0.56 7.69
UniCredit Call 13 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 13.00 - - 0.56 7.69
UniCredit Call 13 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 13.00 0.990 1.210 0.56 7.69
UC WAR. PUT 07/24 GZF   Put ENGIE S.A. INH. ... 7/17/2024 15.00 1.8500 - 0.80 -4.43
UniCredit Put 15 GZF 17.07.2024   Put ENGIE S.A. INH. ... 7/17/2024 15.00 - - 0.80 -4.43
UniCredit Put 15 GZF 17.07.2024   Put ENGIE S.A. INH. ... 7/17/2024 15.00 - - 0.80 -4.43
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 7/17/2024 15.00 0.0100 0.2300 0.45 14.99
UniCredit Call 15 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 15.00 - - 0.45 14.99
UniCredit Call 15 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 15.00 0.010 0.230 0.45 14.99
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 7/17/2024 15.80 0.0100 0.2300 0.59 12.34
UniCredit Call 15.8 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 15.80 - - 0.59 12.34
UniCredit Call 15.8 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 15.80 0.010 0.230 0.59 12.34
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 7/17/2024 15.50 0.0100 0.2300 0.54 13.15
UniCredit Call 15.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 15.50 - - 0.54 13.15
UniCredit Call 15.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 15.50 0.010 0.230 0.54 13.15
* Too many results found, please restrict the search by using the filter options.