Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19/06/2024 60.00 1.0700 1.1500 0.41 -30.45
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 60.00 1.040 1.120 0.41 -30.45
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 60.00 - - 0.41 -30.45
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19/06/2024 65.00 3.9700 4.0500 - -
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 65.00 4.08 4.16 - -
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 65.00 - - - -
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19/06/2024 70.00 4.9200 5.0000 - -
UniCredit Put 70 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 70.00 4.92 5.00 - -
UniCredit Put 70 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 70.00 - - - -
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19/06/2024 50.00 0.0250 - 0.71 -32.27
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 50.00 0.018 - 0.71 -32.27
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 50.00 - - 0.71 -32.27
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19/06/2024 70.00 0.0240 - 0.72 23.64
UniCredit Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 70.00 - - 0.72 23.64
UniCredit Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 70.00 - - 0.72 23.64
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19/06/2024 75.00 - - - -
UniCredit Put 75 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 75.00 4.92 - - -
UniCredit Put 75 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 75.00 - - - -
UniCredit Call 75 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 75.00 - - 0.88 22.05
UniCredit Call 75 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 75.00 - - 0.88 22.05
UC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 19/06/2024 60.00 0.0070 - 0.24 -62.89
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 60.00 - - 0.24 -62.89
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 60.00 - - 0.24 -62.89
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19/06/2024 72.00 0.0040 - 0.73 25.73
UniCredit Call 72 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 72.00 - - 0.73 25.73
UniCredit Call 72 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 72.00 - - 0.73 25.73
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19/06/2024 68.00 0.0570 - 0.99 17.44
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 68.00 - - 0.99 17.44
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 68.00 - - 0.99 17.44
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19/06/2024 71.00 0.0070 - 0.87 23.90
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.