Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 22.00 0.3100 - - -
UniCredit Call 22 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 22.00 - - - -
UniCredit Call 22 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 22.00 - - - -
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 25.00 0.2200 - 0.94 7.09
UniCredit Call 25 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 25.00 - - 0.94 7.09
UniCredit Call 25 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 25.00 - - 0.94 7.09
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 30.00 0.0010 - 0.36 43.42
UniCredit Call 30 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 30.00 - - 0.36 43.42
UniCredit Call 30 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 30.00 - - 0.36 43.42
UC WAR. PUT 06/24 SGE   Put STE GENERALE INH. EO... 2024-06-19 20.00 0.0010 - 0.64 -24.78
UniCredit Put 20 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 20.00 - - 0.64 -24.78
UniCredit Put 20 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 20.00 - - 0.64 -24.78
UniCredit Call 24 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 24.00 - - 1.46 4.61
UniCredit Call 24 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 24.00 - - 1.46 4.61
HSBC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 30.00 0.0010 0.0410 0.46 30.09
HSBC Call 30 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 30.00 0.001 0.041 0.46 30.09
HSBC Call 30 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 30.00 0.001 0.041 0.46 30.09
HSBC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 25.00 1.1300 1.3300 0.35 15.16
HSBC Call 25 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 25.00 1.14 1.34 0.35 15.16
HSBC Call 25 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 25.00 1.130 1.330 0.35 15.16
HSBC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 28.00 0.0220 0.0620 0.34 33.90
HSBC Call 28 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 28.00 0.023 0.063 0.34 33.90
HSBC Call 28 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 28.00 0.022 0.062 0.34 33.90
HSBC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 22.00 4.0300 4.2300 0.69 5.76
HSBC Call 22 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 22.00 4.05 4.25 0.69 5.76
HSBC Call 22 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 22.00 4.030 4.230 0.69 5.76
HSBC WAR. PUT 06/24 SGE   Put STE GENERALE INH. EO... 2024-06-19 20.00 0.0010 0.0410 0.79 -17.40
HSBC Put 20 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 20.00 0.001 0.041 0.79 -17.40
HSBC Put 20 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 20.00 0.001 0.041 0.79 -17.40
HSBC WAR. PUT 06/24 SGE   Put STE GENERALE INH. EO... 2024-06-19 22.00 0.0010 0.0410 0.54 -24.48
* Too many results found, please restrict the search by using the filter options.