Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 230 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 230.00 - - 1.44 10.32
Goldman Sachs Call 190 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 190.00 - - 0.55 18.97
Goldman Sachs Put 210 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21.06.2024 210.00 - - 2.05 -3.14
Goldman Sachs Put 220 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21.06.2024 220.00 - - 2.33 -2.57
Goldman Sachs Put 130 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21.06.2024 130.00 - - 2.27 -5.91
Goldman Sachs Put 180 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21.06.2024 180.00 - - 0.62 -16.85
Goldman Sachs Put 100 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21.06.2024 100.00 - - 4.04 -3.06
Goldman Sachs Put 160 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21.06.2024 160.00 - - 1.25 -10.01
Goldman Sachs Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 180.00 - - 1.25 7.15
Goldman Sachs Put 190 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21.06.2024 190.00 - - 0.82 -9.64
Goldman Sachs Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 220.00 - - 1.24 11.50
Goldman Sachs Call 215 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 215.00 - - 1.13 12.26
Goldman Sachs Call 140 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 140.00 - - 3.49 2.50
Goldman Sachs Call 195 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 195.00 - - 0.54 22.29
Goldman Sachs Put 170 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21.06.2024 170.00 - - 0.79 -15.74
Goldman Sachs Call 185 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 185.00 - - 0.89 10.45
Goldman Sachs Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 200.00 - - 0.66 19.76
Goldman Sachs Put 120 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21.06.2024 120.00 - - 2.64 -5.11
Goldman Sachs Put 140 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21.06.2024 140.00 - - 1.91 -6.91
Goldman Sachs Call 205 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 205.00 - - 0.77 17.66
Goldman Sachs Call 240 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 240.00 - - 1.62 9.46
Goldman Sachs Call 300 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 300.00 - - 2.48 6.90
Goldman Sachs Put 150 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21.06.2024 150.00 - - 1.57 -8.22
Goldman Sachs Put 110 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21.06.2024 110.00 - - 3.05 -4.46
Goldman Sachs Call 320 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 320.00 - - 2.71 6.47
Goldman Sachs Call 280 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 280.00 - - 2.22 7.47
Goldman Sachs Call 160 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 160.00 - - 2.56 3.42
Morgan Stanley Put 175 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21.06.2024 175.00 - - 0.58 -21.01
Goldman Sachs Put 200 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21.06.2024 200.00 - - 1.28 -5.38
Goldman Sachs Call 150 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 150.00 - - 3.01 2.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.