Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 180.00 0.890 0.940 0.70 7.85
Goldman Sachs Put 140 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 140.00 0.020 0.170 1.07 -8.12
Goldman Sachs Call 300 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 300.00 0.001 0.300 1.55 6.88
Goldman Sachs Put 130 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 130.00 0.010 0.110 1.42 -5.85
Goldman Sachs Call 320 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 320.00 0.001 0.300 1.69 6.45
Goldman Sachs Put 160 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 160.00 0.050 0.120 0.70 -11.70
Goldman Sachs Put 210 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 210.00 2.38 2.45 0.93 -4.11
Goldman Sachs Put 150 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 150.00 0.026 0.096 0.88 -9.66
Goldman Sachs Call 230 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 230.00 0.003 0.200 0.79 12.17
Goldman Sachs Put 200 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 200.00 1.42 1.49 0.78 -5.48
Goldman Sachs Put 190 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 190.00 0.620 0.670 0.45 -10.96
Goldman Sachs Call 160 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 160.00 2.72 2.79 1.31 3.90
Goldman Sachs Put 170 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 170.00 0.090 0.160 - -
Goldman Sachs Put 220 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 220.00 3.38 3.45 1.08 -3.28
Goldman Sachs Put 120 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 120.00 0.010 0.310 1.65 -5.07
Goldman Sachs Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 220.00 0.010 0.210 0.68 13.58
Goldman Sachs Put 180 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 180.00 0.210 0.260 0.43 -14.70
Goldman Sachs Call 150 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 150.00 3.70 3.77 1.57 3.22
Goldman Sachs Put 100 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 100.00 0.010 0.310 2.18 -3.87
Goldman Sachs Call 140 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 140.00 4.69 4.76 2.27 2.44
Goldman Sachs Put 110 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 110.00 0.010 0.310 1.91 -4.43
Goldman Sachs Call 205 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 205.00 0.030 0.100 0.50 17.01
Goldman Sachs Call 215 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 215.00 0.010 0.210 0.62 14.49
Goldman Sachs Call 250 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 250.00 0.001 0.200 1.00 10.21
Goldman Sachs Put 80 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 80.00 0.002 0.300 2.82 -2.97
Goldman Sachs Call 240 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 240.00 0.002 0.200 0.90 11.05
Goldman Sachs Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 200.00 0.070 0.140 0.44 18.29
Goldman Sachs Call 250 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 250.00 0.001 0.201 1.00 10.21
JP Morgan Put 225 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 225.00 - - - -
Goldman Sachs Call 190 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 190.00 0.290 0.340 0.43 15.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.