Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 240 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 240.00 - - 0.75 30.12
UBS Call 245 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 245.00 - - 1.29 13.36
UBS Call 185 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 185.00 - - 2.08 4.83
UBS Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 200.00 - - 0.33 52.41
UBS Call 175 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 175.00 - - 2.67 3.66
UBS Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 180.00 - - 2.33 4.22
UBS Call 195 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 195.00 - - 0.31 46.02
UBS Call 190 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 190.00 - - 0.32 35.05
UBS Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 210.00 - - 0.40 51.00
UBS Call 225 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 225.00 - - 0.58 37.68
UBS Call 205 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 205.00 - - 0.40 45.04
UBS Call 230 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 230.00 - - 0.64 34.65
UBS Call 215 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 215.00 - - 0.46 46.43
UBS Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 220.00 - - 0.52 41.48
Morgan Stanley Call 240 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 240.00 - - 1.06 17.23
Morgan Stanley Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 180.00 - - 3.16 3.29
Morgan Stanley Call 185 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 185.00 - - 0.46 19.39
Morgan Stanley Call 205 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 205.00 - - 0.55 28.36
Morgan Stanley Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 220.00 - - 0.78 22.01
Morgan Stanley Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 210.00 - - 0.63 25.57
Morgan Stanley Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 200.00 - - 0.50 28.01
Morgan Stanley Call 215 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 215.00 - - 0.70 23.73
UBS Call 235 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 235.00 - - 0.69 32.18
Morgan Stanley Call 250 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 250.00 - - 1.19 15.72
Morgan Stanley Call 280 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 280.00 - - 1.54 12.72
Morgan Stanley Call 225 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 225.00 - - 0.85 20.56
Morgan Stanley Call 195 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 195.00 - - 0.46 27.15
Morgan Stanley Call 260 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 260.00 - - 1.31 14.50
Morgan Stanley Call 190 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 190.00 - - 0.45 23.80
Morgan Stanley Put 175 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 175.00 - - 0.58 -21.01
* Too many results found, please restrict the search by using the filter options.