Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 6/19/2024 325.00 0.1300 0.1400 0.27 15.93
UniCredit Call 325 PPX 19.06.2024   Call KERING S.A. INH. ... 6/19/2024 325.00 0.130 0.140 0.27 15.93
UniCredit Call 325 PPX 19.06.2024   Call KERING S.A. INH. ... 6/19/2024 325.00 0.130 0.140 0.27 15.93
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 6/19/2024 320.00 0.1600 0.1700 0.30 13.58
UniCredit Call 320 PPX 19.06.2024   Call KERING S.A. INH. ... 6/19/2024 320.00 0.170 0.180 0.30 13.58
UniCredit Call 320 PPX 19.06.2024   Call KERING S.A. INH. ... 6/19/2024 320.00 0.160 0.170 0.30 13.58
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 6/19/2024 360.00 0.0110 0.0160 0.29 28.13
UniCredit Call 360 PPX 19.06.2024   Call KERING S.A. INH. ... 6/19/2024 360.00 0.011 0.016 0.29 28.13
UniCredit Call 360 PPX 19.06.2024   Call KERING S.A. INH. ... 6/19/2024 360.00 0.011 0.016 0.29 28.13
UniCredit Call 400 PPX 19.06.2024   Call KERING S.A. INH. ... 6/19/2024 400.00 - - 0.37 29.66
UniCredit Call 400 PPX 19.06.2024   Call KERING S.A. INH. ... 6/19/2024 400.00 - - 0.37 29.66
UniCredit Put 400 PPX 19.06.2024   Put KERING S.A. INH. ... 6/19/2024 400.00 - - 0.47 -4.63
UniCredit Put 400 PPX 19.06.2024   Put KERING S.A. INH. ... 6/19/2024 400.00 - - 0.47 -4.63
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 6/19/2024 500.00 0.0010 - 0.64 20.72
UniCredit Call 500 PPX 19.06.2024   Call KERING S.A. INH. ... 6/19/2024 500.00 - - 0.64 20.72
UniCredit Call 500 PPX 19.06.2024   Call KERING S.A. INH. ... 6/19/2024 500.00 - - 0.64 20.72
UniCredit Call 480 PPX 19.06.2024   Call KERING S.A. INH. ... 6/19/2024 480.00 - - 0.58 22.47
UniCredit Call 480 PPX 19.06.2024   Call KERING S.A. INH. ... 6/19/2024 480.00 - - 0.58 22.47
UniCredit Call 420 PPX 19.06.2024   Call KERING S.A. INH. ... 6/19/2024 420.00 - - 0.39 31.86
UniCredit Call 420 PPX 19.06.2024   Call KERING S.A. INH. ... 6/19/2024 420.00 - - 0.39 31.86
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 6/19/2024 350.00 0.0240 0.0290 0.27 26.07
UniCredit Call 350 PPX 19.06.2024   Call KERING S.A. INH. ... 6/19/2024 350.00 0.025 0.030 0.27 26.07
UniCredit Call 350 PPX 19.06.2024   Call KERING S.A. INH. ... 6/19/2024 350.00 0.024 0.029 0.27 26.07
UniCredit Call 450 PPX 19.06.2024   Call KERING S.A. INH. ... 6/19/2024 450.00 - - 0.49 26.08
UniCredit Call 450 PPX 19.06.2024   Call KERING S.A. INH. ... 6/19/2024 450.00 - - 0.49 26.08
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 6/19/2024 380.00 0.0020 - 0.35 26.94
UniCredit Call 380 PPX 19.06.2024   Call KERING S.A. INH. ... 6/19/2024 380.00 0.002 - 0.35 26.94
UniCredit Call 380 PPX 19.06.2024   Call KERING S.A. INH. ... 6/19/2024 380.00 0.002 - 0.35 26.94
UC WAR. PUT 06/24 PPX   Put KERING S.A. INH. ... 6/19/2024 300.00 0.0080 0.0130 0.35 -23.63
UniCredit Put 300 PPX 19.06.2024   Put KERING S.A. INH. ... 6/19/2024 300.00 0.008 0.013 0.35 -23.63
* Too many results found, please restrict the search by using the filter options.