Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 450 PPX 19.06.2024   Call KERING S.A. INH. ... 19.06.2024 450.00 - - 0.71 24.54
UniCredit Call 400 PPX 19.06.2024   Call KERING S.A. INH. ... 19.06.2024 400.00 - - 0.56 27.09
UniCredit Call 420 PPX 19.06.2024   Call KERING S.A. INH. ... 19.06.2024 420.00 - - 0.58 29.49
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19.06.2024 500.00 0.0010 - 0.91 19.79
UniCredit Call 450 PPX 19.06.2024   Call KERING S.A. INH. ... 19.06.2024 450.00 - - 0.71 24.54
UniCredit Call 400 PPX 19.06.2024   Call KERING S.A. INH. ... 19.06.2024 400.00 - - 0.56 27.09
UniCredit Call 420 PPX 19.06.2024   Call KERING S.A. INH. ... 19.06.2024 420.00 - - 0.58 29.49
UniCredit Call 500 PPX 19.06.2024   Call KERING S.A. INH. ... 19.06.2024 500.00 - - 0.91 19.79
UniCredit Call 480 PPX 19.06.2024   Call KERING S.A. INH. ... 19.06.2024 480.00 - - 0.83 21.36
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19.06.2024 350.00 0.0060 - 0.30 38.71
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19.06.2024 320.00 0.1100 - 0.54 12.19
UniCredit Call 500 PPX 19.06.2024   Call KERING S.A. INH. ... 19.06.2024 500.00 - - 0.91 19.79
UniCredit Call 480 PPX 19.06.2024   Call KERING S.A. INH. ... 19.06.2024 480.00 - - 0.83 21.36
UniCredit Call 350 PPX 19.06.2024   Call KERING S.A. INH. ... 19.06.2024 350.00 - - 0.30 38.71
UniCredit Call 320 PPX 19.06.2024   Call KERING S.A. INH. ... 19.06.2024 320.00 - - 0.54 12.19
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19.06.2024 380.00 0.0010 - 0.37 43.24
UniCredit Call 520 PPX 19.06.2024   Call KERING S.A. INH. ... 19.06.2024 520.00 - - 0.98 18.51
UniCredit Call 350 PPX 19.06.2024   Call KERING S.A. INH. ... 19.06.2024 350.00 - - 0.30 38.71
UniCredit Call 320 PPX 19.06.2024   Call KERING S.A. INH. ... 19.06.2024 320.00 - - 0.54 12.19
UniCredit Call 380 PPX 19.06.2024   Call KERING S.A. INH. ... 19.06.2024 380.00 0.001 - 0.37 43.24
UniCredit Call 520 PPX 19.06.2024   Call KERING S.A. INH. ... 19.06.2024 520.00 - - 0.98 18.51
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19.06.2024 360.00 0.0010 0.0090 0.39 31.66
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19.06.2024 325.00 0.0810 0.0880 0.31 22.31
UniCredit Call 380 PPX 19.06.2024   Call KERING S.A. INH. ... 19.06.2024 380.00 0.001 - 0.37 43.24
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19.06.2024 340.00 0.0220 - 0.38 24.04
UniCredit Call 360 PPX 19.06.2024   Call KERING S.A. INH. ... 19.06.2024 360.00 0.001 0.009 0.39 31.66
UniCredit Call 325 PPX 19.06.2024   Call KERING S.A. INH. ... 19.06.2024 325.00 0.082 0.089 0.31 22.31
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19.06.2024 330.00 0.0560 - 0.41 18.34
UniCredit Call 340 PPX 19.06.2024   Call KERING S.A. INH. ... 19.06.2024 340.00 - - 0.38 24.04
UniCredit Call 360 PPX 19.06.2024   Call KERING S.A. INH. ... 19.06.2024 360.00 0.001 0.009 0.39 31.66
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.