Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 35.00 1.3800 1.4900 0.27 16.94
UniCredit Call 35 EN 19.06.2024   Call Bouygues 19/06/2024 35.00 - - 0.27 16.94
UniCredit Call 35 EN 19.06.2024   Call Bouygues 19/06/2024 35.00 1.380 1.490 0.27 16.94
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 38.00 0.0500 0.2000 0.25 33.29
UniCredit Call 38 EN 19.06.2024   Call Bouygues 19/06/2024 38.00 - - 0.25 33.29
UniCredit Call 38 EN 19.06.2024   Call Bouygues 19/06/2024 38.00 0.050 0.200 0.25 33.29
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 40.00 0.0010 - 0.17 92.27
UniCredit Call 40 EN 19.06.2024   Call Bouygues 19/06/2024 40.00 - - 0.17 92.27
UniCredit Call 40 EN 19.06.2024   Call Bouygues 19/06/2024 40.00 0.001 - 0.17 92.27
UniCredit Call 42 EN 19.06.2024   Call Bouygues 19/06/2024 42.00 - - 0.23 67.15
UniCredit Call 42 EN 19.06.2024   Call Bouygues 19/06/2024 42.00 - - 0.23 67.15
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 36.00 0.0670 0.0780 0.23 24.21
UniCredit Call 36 EN 19.06.2024   Call Bouygues 19/06/2024 36.00 - - 0.23 24.21
UniCredit Call 36 EN 19.06.2024   Call Bouygues 19/06/2024 36.00 0.067 0.078 0.23 24.21
UniCredit Call 41 EN 19.06.2024   Call Bouygues 19/06/2024 41.00 - - 0.35 31.59
UniCredit Call 41 EN 19.06.2024   Call Bouygues 19/06/2024 41.00 - - 0.35 31.59
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 34.00 0.2300 0.2500 0.39 11.05
UniCredit Call 34 EN 19.06.2024   Call Bouygues 19/06/2024 34.00 - - 0.39 11.05
UniCredit Call 34 EN 19.06.2024   Call Bouygues 19/06/2024 34.00 0.230 0.250 0.39 11.05
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 37.00 0.0230 0.0340 0.22 32.73
UniCredit Call 37 EN 19.06.2024   Call Bouygues 19/06/2024 37.00 - - 0.22 32.73
UniCredit Call 37 EN 19.06.2024   Call Bouygues 19/06/2024 37.00 0.023 0.034 0.22 32.73
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 39.00 0.0010 - 0.17 72.81
UniCredit Call 39 EN 19.06.2024   Call Bouygues 19/06/2024 39.00 - - 0.17 72.81
UniCredit Call 39 EN 19.06.2024   Call Bouygues 19/06/2024 39.00 0.001 - 0.17 72.81
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 35.50 0.1000 0.1100 0.25 20.41
UniCredit Call 35.5 EN 19.06.2024   Call Bouygues 19/06/2024 35.50 - - 0.25 20.41
UniCredit Call 35.5 EN 19.06.2024   Call Bouygues 19/06/2024 35.50 0.100 0.110 0.25 20.41
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 37.50 0.0120 0.0230 0.23 35.35
UniCredit Call 37.5 EN 19.06.2024   Call Bouygues 19/06/2024 37.50 - - 0.23 35.35