Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 35.00 6.660 - 1.19 4.64
UniCredit Call 35 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 35.00 - - 1.19 4.64
UniCredit Call 35 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 35.00 - - 1.19 4.64
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 40.00 0.3000 0.3400 0.14 45.46
UniCredit Call 40 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 40.00 0.310 0.350 0.14 45.46
UniCredit Call 40 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 40.00 0.300 0.340 0.14 45.46
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 45.00 0.0010 - 0.21 84.21
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 45.00 0.001 - 0.21 84.21
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 45.00 0.001 - 0.21 84.21
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 19/06/2024 30.00 0.0390 - 0.48 -37.71
UniCredit Put 30 ACR 19.06.2024   Put ACCOR SA INH. ... 19/06/2024 30.00 - - 0.48 -37.71
UniCredit Put 30 ACR 19.06.2024   Put ACCOR SA INH. ... 19/06/2024 30.00 - - 0.48 -37.71
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 42.00 0.0060 - 0.10 172.83
UniCredit Call 42 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 42.00 0.009 - 0.10 172.83
UniCredit Call 42 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 42.00 0.006 - 0.10 172.83
UniCredit Call 38 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 38.00 - - 0.85 7.03
UniCredit Call 38 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 38.00 - - 0.85 7.03
UniCredit Call 46 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 46.00 - - 0.31 48.11
UniCredit Call 46 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 46.00 - - 0.31 48.11
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 19/06/2024 40.00 0.1300 0.1400 0.45 -13.81
UniCredit Put 40 ACR 19.06.2024   Put ACCOR SA INH. ... 19/06/2024 40.00 0.120 0.130 0.45 -13.81
UniCredit Put 40 ACR 19.06.2024   Put ACCOR SA INH. ... 19/06/2024 40.00 0.130 0.140 0.45 -13.81
UniCredit Call 44 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 44.00 - - 0.23 64.22
UniCredit Call 44 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 44.00 - - 0.23 64.22
UniCredit Call 48 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 48.00 - - 0.39 39.29
UniCredit Call 48 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 48.00 - - 0.39 39.29
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 41.00 0.0100 0.0200 0.20 42.75
UniCredit Call 41 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 41.00 0.011 0.020 0.20 42.75
UniCredit Call 41 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 41.00 0.010 0.020 0.20 42.75
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 39.50 0.0460 0.0510 0.12 42.66