Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 45.00 0.0010 - 0.17 90.03
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 40.00 0.4400 0.6600 0.27 19.74
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 35.00 6.660 - 0.92 4.85
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 19/06/2024 30.00 0.0390 - 0.42 -36.74
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 39.50 0.0750 0.0970 0.31 15.89
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 42.50 0.0010 - 0.12 101.20
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 19/06/2024 35.00 0.0010 - 0.50 -18.05
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 19/06/2024 40.00 0.1200 0.1400 0.48 -11.24
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 44.00 0.0010 - 0.18 69.32
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 41.00 0.0080 0.0300 0.32 19.18
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 39.00 0.1200 0.1400 0.46 10.87
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 43.00 0.0010 - 0.14 87.22
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 42.00 0.0010 - 0.67 9.66
UniCredit Put 40 ACR 19.06.2024   Put ACCOR SA INH. ... 19/06/2024 40.00 - - 0.48 -11.24
UniCredit Put 30 ACR 19.06.2024   Put ACCOR SA INH. ... 19/06/2024 30.00 - - 0.42 -36.74
UniCredit Put 35 ACR 19.06.2024   Put ACCOR SA INH. ... 19/06/2024 35.00 - - 0.50 -18.05
UniCredit Call 48 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 48.00 - - 0.32 40.92
UniCredit Call 44 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 44.00 - - 0.18 69.32
UniCredit Call 41 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 41.00 - - 0.32 19.18
UniCredit Call 39 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 39.00 - - 0.46 10.87
UniCredit Call 43 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 43.00 - - 0.14 87.22
UniCredit Call 42.5 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 42.50 - - 0.12 101.20
UniCredit Call 39.5 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 39.50 - - 0.31 15.89
UniCredit Call 46 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 46.00 - - 0.25 50.69
UniCredit Call 35 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 35.00 - - 0.92 4.85
UniCredit Call 40 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 40.00 - - 0.27 19.74
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 45.00 - - 0.17 90.03
UniCredit Call 38 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 38.00 - - 0.66 7.40
UniCredit Call 42 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 42.00 - - 0.67 9.66
UniCredit Put 35 ACR 19.06.2024   Put ACCOR SA INH. ... 19/06/2024 35.00 0.001 0.045 0.50 -18.05