Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 40.00 2.5600 2.8500 0.29 10.02
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 35.00 6.800 - 0.39 5.19
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 42.00 0.1300 0.1600 0.26 13.31
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 38.00 0.5000 - 0.43 6.38
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 44.00 0.0520 0.0810 0.26 16.95
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 36.00 0.5200 - - -
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 37.00 0.5100 - 0.36 6.43
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 39.00 0.3400 0.3700 0.30 8.62
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 41.00 0.1900 0.2200 0.27 11.56
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 45.00 0.0290 0.0580 0.26 18.54
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 46.00 0.0130 0.0420 0.26 19.66
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 43.00 0.0900 0.1200 0.27 14.33
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 47.00 0.0010 0.0590 0.35 14.89
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 18/12/2024 30.00 0.0620 - 0.30 -32.62
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 18/12/2024 40.00 0.0800 0.1100 0.31 -13.39
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 18/12/2024 40.00 - - 0.31 -13.39
UniCredit Call 47 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 47.00 - - 0.35 14.89
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 18/12/2024 30.00 - - 0.30 -32.62
UniCredit Call 42 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 42.00 - - 0.26 13.31
UniCredit Call 40 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 40.00 - - 0.29 10.02
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 35.00 - - 0.39 5.19
UniCredit Call 43 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 43.00 - - 0.27 14.33
UniCredit Call 44 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 44.00 - - 0.26 16.95
UniCredit Call 38 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 38.00 - - 0.43 6.38
UniCredit Call 37 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 37.00 - - 0.36 6.43
UniCredit Call 36 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 36.00 - - - -
UniCredit Call 39 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 39.00 - - 0.30 8.62
UniCredit Call 41 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 41.00 - - 0.27 11.56
UniCredit Call 45 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 45.00 - - 0.26 18.54
UniCredit Call 46 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 46.00 - - 0.26 19.66