Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 35.00 6.660 - 0.92 4.85
UniCredit Call 35 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 35.00 - - 0.92 4.85
UniCredit Call 35 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 35.00 - - 0.92 4.85
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 40.00 0.3900 0.5200 0.27 19.74
UniCredit Call 40 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 40.00 0.380 0.510 0.27 19.74
UniCredit Call 40 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 40.00 0.390 0.520 0.27 19.74
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 45.00 0.0010 - 0.17 90.03
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 45.00 0.001 - 0.17 90.03
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 45.00 0.001 - 0.17 90.03
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 2024-06-19 30.00 0.0390 - 0.42 -36.74
UniCredit Put 30 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 30.00 - - 0.42 -36.74
UniCredit Put 30 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 30.00 - - 0.42 -36.74
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 42.00 0.0010 - 0.67 9.66
UniCredit Call 42 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 42.00 0.001 - 0.67 9.66
UniCredit Call 42 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 42.00 0.001 - 0.67 9.66
UniCredit Call 38 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 38.00 - - 0.66 7.40
UniCredit Call 38 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 38.00 - - 0.66 7.40
UniCredit Call 46 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 46.00 - - 0.25 50.69
UniCredit Call 46 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 46.00 - - 0.25 50.69
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 2024-06-19 40.00 0.1300 0.1400 0.48 -11.24
UniCredit Put 40 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 40.00 0.140 0.150 0.48 -11.24
UniCredit Put 40 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 40.00 0.130 0.140 0.48 -11.24
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 44.00 0.0010 - 0.18 69.32
UniCredit Call 44 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 44.00 - - 0.18 69.32
UniCredit Call 44 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 44.00 - - 0.18 69.32
UniCredit Call 48 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 48.00 - - 0.32 40.92
UniCredit Call 48 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 48.00 - - 0.32 40.92
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 41.00 0.0090 0.0240 0.32 19.18
UniCredit Call 41 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 41.00 0.009 0.024 0.32 19.18
UniCredit Call 41 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 41.00 0.009 0.024 0.32 19.18