Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 60 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 60.00 - - 1.12 6.29
UBS Call 55 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 55.00 - - 1.41 4.48
UBS Call 64 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 64.00 0.136 - 0.18 34.85
UBS Call 57 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 57.00 - - 1.38 4.85
UBS Call 62 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 62.00 0.310 - - -
UBS Call 58 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 58.00 0.700 - - -
UBS Call 66 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 66.00 0.033 - 0.15 70.93
UBS Call 56 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 56.00 - - 1.48 4.50
UBS Call 61 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 61.00 - - 0.90 7.69
UBS Call 63 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 63.00 0.218 - 0.18 26.60
UBS Call 65 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 65.00 0.072 - 0.15 55.49
UBS Call 59 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 59.00 - - 1.07 6.21
UBS Call 67 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 67.00 0.011 - 0.15 91.67
UBS Call 68 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 68.00 0.003 - 0.20 71.72
UBS Call 70 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 70.00 0.001 - 0.21 86.92
UBS Call 69 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 69.00 0.001 - 0.20 86.52
UBS Call 54 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 54.00 - - 1.68 3.93
UBS Call 71 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 71.00 0.001 - 0.25 76.02
UBS Call 53 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 53.00 - - 1.78 3.69
UBS Call 52 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 52.00 - - 1.69 3.69
UBS Call 72 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 72.00 0.001 - 0.28 67.88
UBS Call 73 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 73.00 0.001 - 0.31 61.55
UBS Call 65 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 65.00 - - 0.15 55.49
UBS Call 60 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 60.00 - - 1.12 6.29
UBS Call 61 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 61.00 - - 0.90 7.69
UBS Call 67 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 67.00 - - 0.15 91.67
UBS Call 57 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 57.00 - - 1.38 4.85
UBS Call 55 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 55.00 - - 1.41 4.48
UBS Call 74 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 74.00 - - 0.34 56.47
UBS Call 75 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 6/17/2024 75.00 - - 0.37 52.31
* Too many results found, please restrict the search by using the filter options.