Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17/06/2024 36.00 - - - -
UBS Call 15 CAR 17.06.2024   Call CARREFOUR S.A. INH.E... 17/06/2024 15.00 - - 0.24 32.98
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17/06/2024 35.00 - - - -
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17/06/2024 36.00 - - - -
UBS Call 15 CAR 17.06.2024   Call CARREFOUR S.A. INH.E... 17/06/2024 15.00 - - 0.24 32.98
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17/06/2024 35.00 - - - -
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17/06/2024 36.00 - - - -
UBS Call 15 CAR 17.06.2024   Call CARREFOUR S.A. INH.E... 17/06/2024 15.00 - - 0.24 32.98
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17/06/2024 35.00 - - - -
HSBC WAR. PUT 06/24 CAR   Put CARREFOUR S.A. INH.E... 19/06/2024 15.00 0.2900 0.3300 0.26 -24.88
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 18.00 0.0010 0.0410 0.63 21.32
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 22.00 0.0010 0.0410 1.12 13.25
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 25.00 0.0010 0.0410 1.41 10.99
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 20.00 0.0010 0.0410 0.90 15.94
HSBC WAR. PUT 06/24 CAR   Put CARREFOUR S.A. INH.E... 19/06/2024 18.00 3.0100 3.2100 0.79 -4.22
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 16.00 0.0040 0.0440 0.31 36.23
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 16.00 0.0010 0.0900 0.38 28.05
UC WAR. PUT 06/24 CAR   Put CARREFOUR S.A. INH.E... 19/06/2024 15.00 0.2400 - 0.20 -32.82
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 15.00 1.5900 - 1.41 5.44
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 19.00 0.0010 - 0.47 40.35
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 15.00 0.2000 0.2400 0.28 25.90
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 17.00 0.0010 - 0.27 66.69
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 15.20 0.0900 0.1800 0.30 26.67
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 16.20 0.0010 - 0.31 40.17
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 15.50 0.0440 - 0.30 30.60
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 16.50 0.0020 - 0.23 71.99
UniCredit Put 15 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 19/06/2024 15.00 - - 0.20 -32.82
UniCredit Call 15 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 15.00 - - 1.41 5.44
UniCredit Call 16 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 16.00 0.001 0.090 0.38 28.05
UniCredit Call 17 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 17.00 0.001 - 0.27 66.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.