Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17/06/2024 36.00 - - 2.23 -0.73
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17/06/2024 36.00 - - 2.23 -0.73
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17/06/2024 36.00 - - 2.23 -0.73
UBS Call 15 CAR 17.06.2024   Call CARREFOUR S.A. INH.E... 17/06/2024 15.00 - - - -
UBS Call 15 CAR 17.06.2024   Call CARREFOUR S.A. INH.E... 17/06/2024 15.00 - - - -
UBS Call 15 CAR 17.06.2024   Call CARREFOUR S.A. INH.E... 17/06/2024 15.00 - - - -
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17/06/2024 35.00 - - 2.69 -0.69
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17/06/2024 35.00 - - 2.69 -0.69
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17/06/2024 35.00 - - 2.69 -0.69
HSBC WAR. PUT 06/24 CAR   Put CARREFOUR S.A. INH.E... 19/06/2024 15.00 0.2200 0.2400 0.41 -17.38
HSBC Put 15 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 19/06/2024 15.00 0.220 0.240 0.41 -17.38
HSBC Put 15 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 19/06/2024 15.00 0.220 0.240 0.41 -17.38
HSBC WAR. PUT 06/24 CAR   Put CARREFOUR S.A. INH.E... 19/06/2024 18.00 2.7500 2.8500 0.97 -3.88
HSBC Put 18 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 19/06/2024 18.00 2.77 2.87 0.97 -3.88
HSBC Put 18 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 19/06/2024 18.00 2.740 2.840 0.97 -3.88
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 16.00 0.0410 0.1410 0.15 26.09
HSBC Call 16 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 16.00 0.037 0.137 0.15 26.09
HSBC Call 16 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 16.00 0.041 0.141 0.15 26.09
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 16.00 0.0820 0.0910 - -
UniCredit Call 16 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 16.00 0.077 0.086 - -
UniCredit Call 16 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 16.00 0.082 0.091 - -
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 15.00 1.5900 - 0.38 9.08
UniCredit Call 15 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 15.00 - - 0.38 9.08
UniCredit Call 15 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 15.00 - - 0.38 9.08
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 18.00 0.0110 - 0.21 50.23
UniCredit Call 18 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 18.00 - - 0.21 50.23
UniCredit Call 18 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 18.00 - - 0.21 50.23
UC WAR. PUT 06/24 CAR   Put CARREFOUR S.A. INH.E... 19/06/2024 15.00 0.2300 0.2400 0.42 -16.85
UniCredit Put 15 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 19/06/2024 15.00 0.230 0.240 0.42 -16.85
UniCredit Put 15 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 19/06/2024 15.00 0.230 0.240 0.42 -16.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.