Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 2687.94 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 2 687,94 - - 0,59 45,85
UniCredit Call 2687.94 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 2 687,94 - - 0,59 45,85
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 19.06.2024 2 190,18 0,4100 - 0,45 25,07
UniCredit Call 2190.18 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 2 190,18 - - 0,45 25,07
UniCredit Call 2190.18 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 2 190,18 - - 0,45 25,07
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 19.06.2024 2 389,28 0,0140 - 0,30 85,55
UniCredit Call 2389.28 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 2 389,28 - - 0,30 85,55
UniCredit Call 2389.28 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 2 389,28 - - 0,30 85,55
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 19.06.2024 2 588,39 0,0100 - 0,50 53,46
UniCredit Call 2588.39 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 2 588,39 - - 0,50 53,46
UniCredit Call 2588.39 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 2 588,39 - - 0,50 53,46
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 19.06.2024 2 289,73 0,1100 - 0,45 33,96
UniCredit Call 2289.73 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 2 289,73 - - 0,45 33,96
UniCredit Call 2289.73 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 2 289,73 - - 0,45 33,96
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 19.06.2024 2 090,62 1,2200 - 0,59 14,11
UniCredit Call 2090.62 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 2 090,62 - - 0,59 14,11
UniCredit Call 2090.62 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 2 090,62 - - 0,59 14,11
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 19.06.2024 2 350,00 0,0010 - 0,25 98,71
UniCredit Call 2350 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 2 350,00 - - 0,25 98,71
UniCredit Call 2350 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 2 350,00 0,001 - 0,25 98,71
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 19.06.2024 2 550,00 0,0010 - 0,46 57,31
UniCredit Call 2550 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 2 550,00 - - 0,46 57,31
UniCredit Call 2550 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 2 550,00 0,001 - 0,46 57,31
UniCredit Call 2488.84 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 2 488,84 - - 0,40 65,12
UniCredit Call 2488.84 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 2 488,84 - - 0,40 65,12
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 19.06.2024 2 450,00 0,0120 - 0,36 71,59
UniCredit Call 2450 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 2 450,00 - - 0,36 71,59
UniCredit Call 2450 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 2 450,00 - - 0,36 71,59
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 19.06.2024 2 150,00 0,6200 - 0,63 15,73
UniCredit Call 2150 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 2 150,00 - - 0,63 15,73
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.