Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024. 06. 19. 15,00 - - 0,93 9,73
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024. 06. 19. 15,00 - - 0,19 57,29
UniCredit Call 15.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024. 06. 19. 15,50 0,001 - 0,39 30,75
UniCredit Put 12 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 2024. 06. 19. 12,00 - - 0,85 -16,47
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 2024. 06. 19. 10,00 - - 1,24 -13,11
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024. 06. 19. 14,50 - - 0,18 38,19
UniCredit Call 14.8 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024. 06. 19. 14,80 0,009 0,029 0,24 37,08
UniCredit Call 15.2 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024. 06. 19. 15,20 - - 0,22 58,42
UniCredit Put 14 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 2024. 06. 19. 14,00 0,160 0,180 0,35 -31,69
UniCredit Call 13.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024. 06. 19. 13,50 - - 1,68 4,63
UniCredit Call 12 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024. 06. 19. 12,00 2,08 - 0,87 5,06
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024. 06. 19. 15,00 - - 0,93 9,73
UniCredit Call 14.2 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024. 06. 19. 14,20 0,100 0,120 0,28 20,89
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024. 06. 19. 15,00 - - 0,19 57,29
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024. 06. 19. 14,50 - - 0,96 8,59
UniCredit Put 12 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 2024. 06. 19. 12,00 - - 0,85 -16,47
UniCredit Call 15.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024. 06. 19. 15,50 0,001 - 0,39 30,75
UniCredit Call 11.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024. 06. 19. 11,50 - - 2,46 2,94
UniCredit Call 14.8 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024. 06. 19. 14,80 0,005 0,028 0,24 37,08
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 2024. 06. 19. 10,00 - - 1,24 -13,11
UniCredit Call 14 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024. 06. 19. 14,00 - - 1,24 6,27
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024. 06. 19. 14,50 - - 0,18 38,19
UniCredit Put 14 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 2024. 06. 19. 14,00 0,190 0,210 0,35 -31,69
UniCredit Call 15.2 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024. 06. 19. 15,20 - - 0,22 58,42
UniCredit Call 13.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024. 06. 19. 13,50 - - 1,68 4,63
UniCredit Call 12 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024. 06. 19. 12,00 2,010 2,030 0,87 5,06
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024. 06. 19. 15,00 0,6700 - 0,93 9,73
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024. 06. 19. 12,00 2,0100 2,0300 0,87 5,06
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 2024. 06. 19. 10,00 0,0250 - 1,24 -13,11
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024. 06. 19. 15,50 0,0010 - 0,39 30,75
* Túl sok találatot találtunk, kérjük, szűkítse a keresést a szűrési lehetőségek használatával.