Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19/06/2024 10.00 0.0250 - 1.24 -13.11
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19/06/2024 12.00 2.1000 2.1400 0.87 5.06
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19/06/2024 15.00 0.6700 - 0.93 9.73
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19/06/2024 14.80 0.0080 0.0500 0.24 37.08
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19/06/2024 14.50 0.2900 - 0.18 38.19
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19/06/2024 14.20 0.1600 0.2000 0.28 20.89
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19/06/2024 15.50 0.0010 - 0.39 30.75
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19/06/2024 15.20 0.0310 - 0.22 58.42
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19/06/2024 14.00 0.1600 0.2000 0.35 -31.69
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19/06/2024 15.00 0.0640 - 0.19 57.29
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19/06/2024 12.00 0.0180 - 0.85 -16.47
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 15.00 - - 0.93 9.73
UniCredit Call 14.2 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 14.20 0.170 0.210 0.28 20.89
UniCredit Call 14.8 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 14.80 0.009 0.051 0.24 37.08
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 14.50 - - 0.18 38.19
UniCredit Call 12 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 12.00 2.11 2.15 0.87 5.06
UniCredit Call 13.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 13.50 - - 1.68 4.63
UniCredit Put 14 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19/06/2024 14.00 0.160 0.200 0.35 -31.69
UniCredit Call 15.2 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 15.20 - - 0.22 58.42
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19/06/2024 10.00 - - 1.24 -13.11
UniCredit Put 12 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19/06/2024 12.00 - - 0.85 -16.47
UniCredit Call 15.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 15.50 0.001 - 0.39 30.75
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 15.00 - - 0.19 57.29
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19/06/2024 10.00 - - 1.24 -13.11
UniCredit Call 15.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 15.50 0.001 - 0.39 30.75
UniCredit Put 12 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19/06/2024 12.00 - - 0.85 -16.47
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 15.00 - - 0.19 57.29
UniCredit Call 12 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 12.00 2.100 2.140 0.87 5.06
UniCredit Call 15.2 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 15.20 - - 0.22 58.42
UniCredit Call 13.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 13.50 - - 1.68 4.63
* Too many results found, please restrict the search by using the filter options.