Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 170 EUR/JPY 31.05.2024   Put - 31/05/2024 170.00 - - 0.01 -6,874.01
Goldman Sachs Call 172.5 EUR/JPY 31.05.2024   Call - 31/05/2024 172.50 - - 0.06 1,379.17
Goldman Sachs Put 167.5 EUR/JPY 31.05.2024   Put - 31/05/2024 167.50 - - 0.08 -1,078.65
Goldman Sachs Put 157.5 EUR/JPY 31.05.2024   Put - 31/05/2024 157.50 - - 0.36 -241.85
Goldman Sachs Call 160 EUR/JPY 31.05.2024   Call - 31/05/2024 160.00 - - - -
Goldman Sachs Call 162.5 EUR/JPY 31.05.2024   Call - 31/05/2024 162.50 - - - -
Goldman Sachs Call 165 EUR/JPY 31.05.2024   Call - 31/05/2024 165.00 - - - -
Goldman Sachs Call 167.5 EUR/JPY 31.05.2024   Call - 31/05/2024 167.50 - - - -
Goldman Sachs Call 170 EUR/JPY 31.05.2024   Call - 31/05/2024 170.00 - - - -
Goldman Sachs Put 155 EUR/JPY 31.05.2024   Put - 31/05/2024 155.00 - - 0.43 -204.02
Goldman Sachs Put 160 EUR/JPY 31.05.2024   Put - 31/05/2024 160.00 - - 0.29 -304.91
Goldman Sachs Put 162.5 EUR/JPY 31.05.2024   Put - 31/05/2024 162.50 - - 0.22 -395.50
Goldman Sachs Put 165 EUR/JPY 31.05.2024   Put - 31/05/2024 165.00 - - 0.15 -587.47
DZ Bank Call 162 EUR/JPY 07.06.2024   Call - 07/06/2024 162.00 4.87 4.88 - -
Goldman Sachs Call 160 EUR/JPY 07.06.2024   Call - 07/06/2024 160.00 6.02 6.12 - -
DZ Bank Call 162 EUR/JPY 07.06.2024   Call - 07/06/2024 162.00 4.890 4.900 - -
Goldman Sachs Call 162.5 EUR/JPY 07.06.2024   Call - 07/06/2024 162.50 4.56 4.63 - -
DZ Bank Call 163 EUR/JPY 07.06.2024   Call - 07/06/2024 163.00 4.30 4.31 - -
Goldman Sachs Call 165 EUR/JPY 07.06.2024   Call - 07/06/2024 165.00 3.10 3.17 - -
DZ Bank Call 163 EUR/JPY 07.06.2024   Call - 07/06/2024 163.00 4.320 4.330 - -
Goldman Sachs Call 167.5 EUR/JPY 07.06.2024   Call - 07/06/2024 167.50 1.69 1.76 - -
DZ Bank Call 164 EUR/JPY 07.06.2024   Call - 07/06/2024 164.00 3.73 3.74 - -
Goldman Sachs Call 170 EUR/JPY 07.06.2024   Call - 07/06/2024 170.00 0.500 0.550 - -
DZ Bank Call 164 EUR/JPY 07.06.2024   Call - 07/06/2024 164.00 3.750 3.760 - -
Goldman Sachs Put 157.5 EUR/JPY 07.06.2024   Put - 07/06/2024 157.50 0.001 0.100 0.13 -263.09
DZ Bank Call 165 EUR/JPY 07.06.2024   Call - 07/06/2024 165.00 3.17 3.18 - -
Goldman Sachs Put 160 EUR/JPY 07.06.2024   Put - 07/06/2024 160.00 0.001 0.100 0.10 -325.17
DZ Bank Call 165 EUR/JPY 07.06.2024   Call - 07/06/2024 165.00 3.190 3.200 - -
Goldman Sachs Put 162.5 EUR/JPY 07.06.2024   Put - 07/06/2024 162.50 0.003 0.073 0.08 -437.54
DZ Bank Call 166 EUR/JPY 07.06.2024   Call - 07/06/2024 166.00 2.61 2.62 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.