Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 170 EUR/JPY 31.05.2024   Put - 2024-05-31 170.00 - - 0.01 -6,874.01
Goldman Sachs Call 172.5 EUR/JPY 31.05.2024   Call - 2024-05-31 172.50 - - 0.06 1,379.17
Goldman Sachs Put 167.5 EUR/JPY 31.05.2024   Put - 2024-05-31 167.50 - - 0.08 -1,078.65
Goldman Sachs Put 157.5 EUR/JPY 31.05.2024   Put - 2024-05-31 157.50 - - 0.36 -241.85
Goldman Sachs Call 160 EUR/JPY 31.05.2024   Call - 2024-05-31 160.00 - - - -
Goldman Sachs Call 162.5 EUR/JPY 31.05.2024   Call - 2024-05-31 162.50 - - - -
Goldman Sachs Call 165 EUR/JPY 31.05.2024   Call - 2024-05-31 165.00 - - - -
Goldman Sachs Call 167.5 EUR/JPY 31.05.2024   Call - 2024-05-31 167.50 - - - -
Goldman Sachs Call 170 EUR/JPY 31.05.2024   Call - 2024-05-31 170.00 - - - -
Goldman Sachs Put 155 EUR/JPY 31.05.2024   Put - 2024-05-31 155.00 - - 0.43 -204.02
Goldman Sachs Put 160 EUR/JPY 31.05.2024   Put - 2024-05-31 160.00 - - 0.29 -304.91
Goldman Sachs Put 162.5 EUR/JPY 31.05.2024   Put - 2024-05-31 162.50 - - 0.22 -395.50
Goldman Sachs Put 165 EUR/JPY 31.05.2024   Put - 2024-05-31 165.00 - - 0.15 -587.47
DZ Bank Call 162 EUR/JPY 07.06.2024   Call - 2024-06-07 162.00 4.69 4.70 - -
Goldman Sachs Call 160 EUR/JPY 07.06.2024   Call - 2024-06-07 160.00 5.84 5.94 - -
DZ Bank Call 162 EUR/JPY 07.06.2024   Call - 2024-06-07 162.00 4.750 4.760 - -
Goldman Sachs Call 162.5 EUR/JPY 07.06.2024   Call - 2024-06-07 162.50 4.38 4.45 - -
DZ Bank Call 163 EUR/JPY 07.06.2024   Call - 2024-06-07 163.00 4.12 4.13 - -
Goldman Sachs Call 165 EUR/JPY 07.06.2024   Call - 2024-06-07 165.00 2.92 2.99 - -
DZ Bank Call 163 EUR/JPY 07.06.2024   Call - 2024-06-07 163.00 4.180 4.190 - -
Goldman Sachs Call 167.5 EUR/JPY 07.06.2024   Call - 2024-06-07 167.50 1.52 1.59 - -
DZ Bank Call 164 EUR/JPY 07.06.2024   Call - 2024-06-07 164.00 3.55 3.56 - -
Goldman Sachs Call 170 EUR/JPY 07.06.2024   Call - 2024-06-07 170.00 0.400 0.450 - -
DZ Bank Call 164 EUR/JPY 07.06.2024   Call - 2024-06-07 164.00 3.610 3.620 - -
Goldman Sachs Put 157.5 EUR/JPY 07.06.2024   Put - 2024-06-07 157.50 0.001 0.100 0.13 -263.09
DZ Bank Call 165 EUR/JPY 07.06.2024   Call - 2024-06-07 165.00 2.99 3.00 - -
Goldman Sachs Put 160 EUR/JPY 07.06.2024   Put - 2024-06-07 160.00 0.001 0.100 0.10 -325.17
DZ Bank Call 165 EUR/JPY 07.06.2024   Call - 2024-06-07 165.00 3.050 3.060 - -
Goldman Sachs Put 162.5 EUR/JPY 07.06.2024   Put - 2024-06-07 162.50 0.003 0.073 0.08 -437.54
DZ Bank Call 166 EUR/JPY 07.06.2024   Call - 2024-06-07 166.00 2.44 2.45 - -
* Too many results found, please restrict the search by using the filter options.