Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 44.00 0.470 0.480 0.32 7.01
Morgan Stanley Call 58 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 58.00 0.024 0.040 0.33 13.59
Morgan Stanley Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 49.00 0.170 0.174 0.27 11.42
Morgan Stanley Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 51.00 0.101 0.105 0.26 13.29
Morgan Stanley Call 54 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 54.00 0.047 0.051 0.26 15.48
Morgan Stanley Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 45.00 0.400 0.410 0.31 7.66
Morgan Stanley Call 60 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 60.00 0.020 0.040 0.37 12.50
Morgan Stanley Call 56 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 56.00 0.032 0.040 0.29 15.04
Morgan Stanley Call 43 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 43.00 0.550 0.560 0.34 6.33
Morgan Stanley Call 57 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 57.00 0.027 0.040 0.31 14.26
Morgan Stanley Call 53 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 53.00 0.060 0.064 0.26 14.91
Morgan Stanley Call 52 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 52.00 0.078 0.082 0.26 14.13
Morgan Stanley Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 50.00 0.132 0.136 0.26 12.40
Morgan Stanley Call 47 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 47.00 0.270 0.280 0.28 9.40
Morgan Stanley Call 59 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 59.00 0.022 0.040 0.35 13.01
Morgan Stanley Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 42.00 0.630 0.640 0.35 5.80
Morgan Stanley Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 46.00 0.330 0.340 0.29 8.53
Morgan Stanley Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 48.00 0.216 0.220 0.27 10.51
Morgan Stanley Call 41 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 41.00 0.720 0.730 0.37 5.24
Morgan Stanley Put 40 IXD1 20.09.2024   Put INDITEX INH. EO... 9/20/2024 40.00 0.056 0.060 0.35 -10.65
Morgan Stanley Call 55 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 55.00 0.038 0.042 0.27 15.80
Soc. Generale Put 35 IXD1 20.09.2024   Put INDITEX INH. EO... 9/20/2024 35.00 0.053 0.059 0.43 -9.85
Soc. Generale Call 44.45 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 44.45 0.470 0.480 0.36 6.60
Soc. Generale Call 35 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 35.00 1.28 1.31 0.56 3.23
Soc. Generale Call 47 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 47.00 0.300 0.310 0.32 8.49
Soc. Generale Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 50.00 0.150 0.160 0.29 10.91
Soc. Generale Call 55 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 55.00 0.044 0.050 0.29 14.53
Soc. Generale Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 44.00 0.500 0.510 0.35 6.46
Soc. Generale Call 43 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 43.00 0.580 0.590 0.36 6.01
Soc. Generale Put 42.5 IXD1 20.09.2024   Put INDITEX INH. EO... 9/20/2024 42.50 0.100 0.110 0.33 -9.83
* Too many results found, please restrict the search by using the filter options.