Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 45.00 - - 0.62 22.59
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 43.46 - - 0.65 15.40
UniCredit Call 47 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 47.00 - - 0.69 30.18
UniCredit Call 48 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 48.00 - - 0.69 35.33
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 49.00 - - 0.73 38.13
UniCredit Call 42.5 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 42.50 - - 0.83 11.54
UniCredit Call 37.533 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 37.53 0.870 - - -
UniCredit Call 39.5084 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 39.51 - - - -
UniCredit Call 41.4838 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 41.48 - - - -
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 44.45 - - 0.65 19.11
UniCredit Call 46 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 46.00 - - 0.73 23.72
UniCredit Call 46 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 46.00 - - 0.73 23.72
UniCredit Call 48 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 48.00 - - 0.69 35.33
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 49.00 - - 0.73 38.13
UniCredit Call 42.5 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 42.50 - - 0.83 11.54
UniCredit Call 37.533 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 37.53 0.860 - - -
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 44.45 - - 0.65 19.11
UniCredit Call 47 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 47.00 - - 0.69 30.18
UniCredit Call 41.4838 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 41.48 - - - -
UniCredit Call 39.5084 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 39.51 - - - -
UniCredit Call 45 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 45.00 - - 0.62 22.59
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 43.46 - - 0.65 15.40
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 39.51 0.4900 - - -
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 44.45 1.9100 - 0.65 19.11
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 37.53 0.8700 - - -
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 38.00 0.001 0.024 1.15 -19.05
Soc. Generale Call 48 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 48.00 0.005 0.020 0.44 41.21
Soc. Generale Put 44 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 44.00 - - 0.35 -56.10
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 42.00 0.001 0.020 0.74 -25.87
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 34.00 - - 1.31 3.79
* Too many results found, please restrict the search by using the filter options.