Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 48.00 0.0020 0.0190 0.32 26.46
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 47.00 0.0120 0.0290 0.31 25.59
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 49.00 0.0010 - 0.30 32.65
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 42.50 0.1900 0.2100 0.36 12.58
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 39.51 0.4900 - 0.58 6.77
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 37.53 0.6300 0.6500 0.53 5.97
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 44.45 0.8100 0.9900 0.31 18.44
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 29.63 1.3500 - - -
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 41.48 2.6800 2.8600 0.36 11.16
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 43.46 1.3000 1.4800 0.32 15.70
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 46.00 0.0300 0.0470 0.31 23.04
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 43.46 - - 0.32 15.70
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 44.45 - - 0.31 18.44
UniCredit Call 41.4838 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 41.48 - - 0.36 11.16
UniCredit Call 47 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 47.00 - - 0.31 25.59
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 49.00 - - 0.30 32.65
UniCredit Call 29.6313 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 29.63 - - - -
UniCredit Call 39.5084 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 39.51 - - 0.58 6.77
UniCredit Call 46 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 46.00 - - 0.31 23.04
UniCredit Call 48 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 48.00 - - 0.32 26.46
UniCredit Call 37.533 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 37.53 - - 0.53 5.97
UniCredit Call 50 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 50.00 - - 0.30 34.94
UniCredit Call 42.5 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 42.50 - - 0.36 12.58
UniCredit Call 29.6313 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 29.63 - - - -
UniCredit Call 39.5084 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 39.51 - - 0.58 6.77
UniCredit Call 37.533 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 37.53 0.630 0.650 0.53 5.97
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 44.45 0.810 0.990 0.31 18.44
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 43.46 1.300 1.480 0.32 15.70
UniCredit Call 41.4838 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 41.48 2.670 2.850 0.36 11.16
UniCredit Call 46 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 46.00 0.030 0.047 0.31 23.04
* Too many results found, please restrict the search by using the filter options.