Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 800 Pandora A/S 20.09.2024   Put - 9/20/2024 800.00 - - 0.54 -7.00
Soc. Generale Put 900 Pandora A/S 20.09.2024   Put - 9/20/2024 900.00 - - 0.48 -6.82
Soc. Generale Call 900 Pandora A/S 20.09.2024   Call - 9/20/2024 900.00 - - 0.47 4.17
Soc. Generale Call 1100 Pandora A/S 20.09.2024   Call - 9/20/2024 1,100.00 - - 0.35 7.93
Soc. Generale Call 800 Pandora A/S 20.09.2024   Call - 9/20/2024 800.00 - - 0.57 3.18
Soc. Generale Call 1000 Pandora A/S 20.09.2024   Call - 9/20/2024 1,000.00 - - 0.44 5.31
Soc. Generale Call 1500 Pandora A/S 20.09.2024   Call - 9/20/2024 1,500.00 - - 0.44 10.93
Soc. Generale Call 1200 Pandora A/S 20.09.2024   Call - 9/20/2024 1,200.00 - - 0.40 8.24
Soc. Generale Call 1400 Pandora A/S 20.09.2024   Call - 9/20/2024 1,400.00 - - 0.44 9.65
Soc. Generale Call 1300 Pandora A/S 20.09.2024   Call - 9/20/2024 1,300.00 - - 0.42 9.15
Soc. Generale Put 1000 Pandora A/S 20.09.2024   Put - 9/20/2024 1,000.00 - - 0.43 -6.39
Soc. Generale Put 1200 Pandora A/S 20.09.2024   Put - 9/20/2024 1,200.00 - - 0.41 -4.36
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 9/20/2024 500.00 - - 0.73 -7.08
Soc. Generale Put 600 Pandora A/S 20.09.2024   Put - 9/20/2024 600.00 - - 0.68 -6.83
Soc. Generale Put 700 Pandora A/S 20.09.2024   Put - 9/20/2024 700.00 - - 0.60 -7.02
Soc. Generale Put 700 Pandora A/S 20.09.2024   Put - 9/20/2024 700.00 0.100 0.130 0.60 -7.02
Soc. Generale Put 600 Pandora A/S 20.09.2024   Put - 9/20/2024 600.00 0.043 0.073 0.68 -6.83
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 9/20/2024 500.00 0.012 - 0.73 -7.08
Soc. Generale Put 1200 Pandora A/S 20.09.2024   Put - 9/20/2024 1,200.00 2.220 2.320 0.41 -4.36
Soc. Generale Put 1000 Pandora A/S 20.09.2024   Put - 9/20/2024 1,000.00 0.730 0.780 0.43 -6.39
Soc. Generale Call 1400 Pandora A/S 20.09.2024   Call - 9/20/2024 1,400.00 0.190 0.220 0.44 9.65
Soc. Generale Call 1200 Pandora A/S 20.09.2024   Call - 9/20/2024 1,200.00 0.520 0.570 0.40 8.24
Soc. Generale Call 900 Pandora A/S 20.09.2024   Call - 9/20/2024 900.00 2.600 2.720 0.47 4.17
Soc. Generale Call 1000 Pandora A/S 20.09.2024   Call - 9/20/2024 1,000.00 1.660 1.760 0.44 5.31
Soc. Generale Call 800 Pandora A/S 20.09.2024   Call - 9/20/2024 800.00 3.730 3.930 0.57 3.18
Soc. Generale Call 1100 Pandora A/S 20.09.2024   Call - 9/20/2024 1,100.00 0.770 0.840 0.35 7.93
Soc. Generale Call 1300 Pandora A/S 20.09.2024   Call - 9/20/2024 1,300.00 0.300 0.330 0.42 9.15
Soc. Generale Put 900 Pandora A/S 20.09.2024   Put - 9/20/2024 900.00 0.390 0.420 0.48 -6.82
Soc. Generale Put 800 Pandora A/S 20.09.2024   Put - 9/20/2024 800.00 0.200 0.230 0.54 -7.00
Soc. Generale Call 1500 Pandora A/S 20.09.2024   Call - 9/20/2024 1,500.00 0.077 0.110 0.44 10.93