Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 D2G   Put ORSTED A/S ... 18/09/2024 400.00 0.4900 0.5400 - -
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 300.00 1.3100 1.3600 3.49 1.66
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 450.00 0.1700 0.2200 2.42 2.64
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 420.00 0.3000 0.3500 2.60 2.39
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 500.00 0.0300 0.1200 2.25 2.97
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 350.00 0.7900 0.8400 3.08 1.92
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 400.00 0.4100 0.4600 2.73 2.24
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 550.00 0.0140 - 1.41 6.10
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 520.00 0.0010 0.0950 2.20 3.09
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 480.00 0.0900 0.1400 2.28 2.89
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 400.00 - - 2.73 2.24
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 520.00 - - 2.20 3.09
UniCredit Call 550 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 550.00 - - 1.41 6.10
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 480.00 - - 2.28 2.89
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 350.00 - - 3.08 1.92
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 500.00 - - 2.25 2.97
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 450.00 - - 2.42 2.64
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18/09/2024 400.00 - - - -
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 300.00 - - 3.49 1.66
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 420.00 - - 2.60 2.39
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18/09/2024 400.00 0.490 0.540 - -
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 300.00 1.310 1.360 3.49 1.66
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 420.00 0.300 0.350 2.60 2.39
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 450.00 0.170 0.220 2.42 2.64
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 500.00 0.030 0.120 2.25 2.97
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 350.00 0.790 0.840 3.08 1.92
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 400.00 0.410 0.460 2.73 2.24
UniCredit Call 550 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 550.00 0.001 - 1.41 6.10
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 520.00 0.001 0.095 2.20 3.09
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 480.00 0.090 0.140 2.28 2.89
* Too many results found, please restrict the search by using the filter options.