Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 32.00 - - 0.90 23.20
UniCredit Call 32 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 32.00 - - 0.90 23.20
UniCredit Call 35 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 35.00 - - 0.89 28.10
UC WAR. CALL 06/24 ZAL   Call ZALANDO SE 6/19/2024 26.00 0.0230 - 0.70 19.27
UniCredit Call 26 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 26.00 0.024 - 0.70 19.27
UniCredit Call 26 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 26.00 0.023 - 0.70 19.27
UniCredit Put 15 ZAL 19.06.2024   Put ZALANDO SE 6/19/2024 15.00 - - 0.99 -23.74
UC WAR. CALL 06/24 ZAL   Call ZALANDO SE 6/19/2024 22.00 2.1800 - 1.22 6.49
UniCredit Call 22 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 22.00 - - 1.22 6.49
UniCredit Call 22 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 22.00 - - 1.22 6.49
UC DIS.CERT. 06/24 CALL ZAL   Call ZALANDO SE 6/19/2024 26.00 0.0550 - 0.65 21.35
UniCredit Call 26 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 26.00 0.056 - 0.65 21.35
UniCredit Call 26 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 26.00 0.055 - 0.65 21.35
UC DIS.CERT. 06/24 CALL ZAL   Call ZALANDO SE 6/19/2024 28.00 0.0280 - 0.64 28.28
UniCredit Call 28 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 28.00 0.028 - 0.64 28.28
UniCredit Call 28 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 28.00 0.028 - 0.64 28.28
UniCredit Call 20 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 20.00 - - 2.73 3.13
UC WAR. CALL 06/24 ZAL   Call ZALANDO SE 6/19/2024 28.00 0.0280 - 0.43 53.73
UniCredit Call 28 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 28.00 - - 0.43 53.73
UniCredit Call 28 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 28.00 - - 0.43 53.73
UC DIS.CERT. 06/24 PUT ZAL   Put ZALANDO SE 6/19/2024 29.00 2.9800 - - -
UniCredit Put 29 ZAL 19.06.2024   Put ZALANDO SE 6/19/2024 29.00 2.98 - - -
UniCredit Put 29 ZAL 19.06.2024   Put ZALANDO SE 6/19/2024 29.00 2.980 - - -
UC WAR. CALL 06/24 ZAL   Call ZALANDO SE 6/19/2024 38.00 0.0010 - 1.05 24.20
UniCredit Call 38 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 38.00 - - 1.05 24.20
UniCredit Call 38 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 38.00 - - 1.05 24.20
UniCredit Put 27 ZAL 19.06.2024   Put ZALANDO SE 6/19/2024 27.00 2.83 2.85 - -
UniCredit Put 27 ZAL 19.06.2024   Put ZALANDO SE 6/19/2024 27.00 2.830 2.850 - -
UC DIS.CERT. 06/24 CALL ZAL   Call ZALANDO SE 6/19/2024 30.00 0.0290 - 0.84 22.37
UniCredit Call 30 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 30.00 0.029 - 0.84 22.37
* Too many results found, please restrict the search by using the filter options.