Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 160 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 160,00 - - 5,33 7,91
Goldman Sachs Put 120 SY1   Put SYMRISE AG INH. O.N. 21.06.2024 120,00 - - 1,57 -10,74
Goldman Sachs Put 120 SY1   Put SYMRISE AG INH. O.N. 21.06.2024 120,00 - - 1,57 -10,74
Morgan Stanley Put 90 SY1   Put SYMRISE AG INH. O.N. 21.06.2024 90,00 - - 2,93 -14,56
Morgan Stanley Put 80 SY1   Put SYMRISE AG INH. O.N. 21.06.2024 80,00 - - 4,04 -10,89
Morgan Stanley Put 95 SY1   Put SYMRISE AG INH. O.N. 21.06.2024 95,00 - - 2,44 -16,85
Morgan Stanley Put 85 SY1   Put SYMRISE AG INH. O.N. 21.06.2024 85,00 - - 3,46 -12,59
Morgan Stanley Put 100 SY1   Put SYMRISE AG INH. O.N. 21.06.2024 100,00 - - 1,96 -19,95
Goldman Sachs Call 105 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 105,00 - - 2,14 8,46
Goldman Sachs Put 95 SY1   Put SYMRISE AG INH. O.N. 21.06.2024 95,00 - - 3,79 -8,77
Goldman Sachs Put 105 SY1   Put SYMRISE AG INH. O.N. 21.06.2024 105,00 - - 2,08 -15,29
Goldman Sachs Call 150 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 150,00 - - 4,64 8,76
Goldman Sachs Put 80 SY1   Put SYMRISE AG INH. O.N. 21.06.2024 80,00 - - 6,93 -4,70
Goldman Sachs Call 115 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 115,00 - - 0,91 29,68
Goldman Sachs Put 70 SY1   Put SYMRISE AG INH. O.N. 21.06.2024 70,00 - - 8,78 -3,74
Goldman Sachs Call 130 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 130,00 - - 2,94 12,23
Soc. Generale Call 86 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 86,00 - - - -
Soc. Generale Call 86 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 86,00 - - - -
Goldman Sachs Call 104 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 104,00 - - 2,22 7,96
Goldman Sachs Call 125 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 125,00 - - 2,14 16,42
Goldman Sachs Call 102 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 102,00 - - 2,50 6,93
Goldman Sachs Call 110 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 110,00 - - 1,45 13,91
Goldman Sachs Put 110 SY1   Put SYMRISE AG INH. O.N. 21.06.2024 110,00 - - 1,42 -20,07
Goldman Sachs Call 108 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 108,00 - - 1,70 11,18
Goldman Sachs Call 106 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 106,00 - - 1,99 9,20
Goldman Sachs Call 112 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 112,00 - - 1,01 21,13
Goldman Sachs Call 100 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 100,00 - - 2,78 6,15
Goldman Sachs Call 90 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 90,00 - - 4,58 3,80
Goldman Sachs Put 85 SY1   Put SYMRISE AG INH. O.N. 21.06.2024 85,00 - - 5,28 -6,54
Goldman Sachs Call 114 SY1   Call SYMRISE AG INH. O.N. 21.06.2024 114,00 - - 0,91 27,25
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.