Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 9.00 - - 0.43 6.38
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 9.00 0.500 0.680 0.43 6.38
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 9.50 - - 0.42 7.18
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 9.50 0.310 0.490 0.42 7.18
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 8.50 - - 0.44 5.64
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 8.50 0.740 0.920 0.44 5.64
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 12.00 - - 0.62 6.48
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 12.00 0.001 0.300 0.62 6.48
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 8.00 - - 0.47 4.77
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 8.00 1.050 1.230 0.47 4.77
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 11.00 - - 0.45 8.67
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 11.00 0.020 0.200 0.45 8.67
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 20/12/2024 8.00 - - 0.45 -6.43
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 20/12/2024 8.00 0.220 0.400 0.45 -6.43
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 7.00 - - 0.58 3.41
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 7.00 1.770 2.070 0.58 3.41
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 14.00 - - 0.81 5.43
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 14.00 0.001 0.300 0.81 5.43
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 15.00 - - 0.88 5.11
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 15.00 0.001 0.300 0.88 5.11
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 10.00 - - 0.43 7.73
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 10.00 0.180 0.360 0.43 7.73
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 20/12/2024 6.00 - - 0.62 -6.42
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 20/12/2024 6.00 - - 0.62 -6.42
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 20/12/2024 10.00 - - 0.48 -3.73
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 20/12/2024 10.00 1.410 1.590 0.48 -3.73
DZ Bank Call 7 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 7.00 - - 0.48 3.10
DZ Bank Call 7 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 7.00 1.940 2.240 0.48 3.10
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 9.00 - - 0.41 4.84
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 9.00 0.810 0.990 0.41 4.84