Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 10.00 - - 0.44 7.89
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 10.00 0.180 0.360 0.44 7.89
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 6.00 - - 0.61 -6.56
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 6.00 - - 0.61 -6.56
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 10.00 - - 0.49 -3.58
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 10.00 1.410 1.590 0.49 -3.58
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 9.50 - - 0.43 7.33
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 9.50 0.310 0.490 0.43 7.33
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 15.00 - - 0.91 5.02
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 15.00 0.001 0.300 0.91 5.02
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 14.00 - - 0.83 5.33
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 14.00 0.001 0.300 0.83 5.33
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 8.50 - - 0.43 5.86
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 8.50 0.740 0.920 0.43 5.86
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 7.00 - - 0.56 3.54
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 7.00 1.770 2.070 0.56 3.54
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 8.00 - - 0.45 -6.31
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 8.00 0.220 0.400 0.45 -6.31
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 11.00 - - 0.46 8.74
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 11.00 0.020 0.200 0.46 8.74
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 8.00 - - 0.45 5.09
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 8.00 1.050 1.230 0.45 5.09
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 12.00 - - 0.65 6.31
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 12.00 0.001 0.300 0.65 6.31
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 9.00 - - 0.43 6.58
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 9.00 0.500 0.680 0.43 6.58
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 9.00 - - 0.42 4.84
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 9.00 0.810 0.990 0.42 4.84
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 10.00 - - 0.42 5.49
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 10.00 0.470 0.650 0.42 5.49