Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19.06.2024 6.00 0.0220 0.0420 0.70 8.24
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19.06.2024 14.00 0.0010 0.0210 2.73 4.11
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19.06.2024 16.00 0.0010 0.0210 3.01 3.86
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19.06.2024 7.00 0.0010 0.0210 0.95 8.40
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19.06.2024 8.00 0.0010 0.0210 1.36 6.57
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19.06.2024 10.00 0.0010 0.0210 1.95 5.14
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19.06.2024 12.00 0.0010 0.0210 2.39 4.49
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19.06.2024 15.00 0.0010 0.0210 2.87 3.98
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19.06.2024 10.00 0.0010 - 0.79 19.61
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19.06.2024 9.00 0.0010 - 0.64 23.61
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19.06.2024 8.00 0.0010 - 0.47 31.25
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19.06.2024 12.00 0.0010 - 1.05 15.41
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19.06.2024 6.50 0.0180 0.0700 0.39 20.66
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19.06.2024 7.50 0.0010 - 0.37 38.58
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19.06.2024 6.60 0.0040 0.0560 0.40 21.18
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19.06.2024 6.00 0.2200 0.2700 0.41 13.13
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19.06.2024 7.00 0.0010 - 0.26 52.79
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19.06.2024 6.80 0.0010 - 0.21 63.25
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19.06.2024 6.20 0.1100 0.1600 0.39 16.53
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19.06.2024 6.40 0.0400 0.0920 0.38 19.49
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19.06.2024 6.30 0.0700 0.1300 0.40 17.23
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19.06.2024 6.90 0.0010 - 0.24 57.47
UniCredit Call 7 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19.06.2024 7.00 - - 0.26 52.79
UniCredit Call 8.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19.06.2024 8.50 - - 0.56 26.71
UniCredit Call 6.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19.06.2024 6.50 - - 0.39 20.66
UniCredit Call 7.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19.06.2024 7.50 - - 0.37 38.58
HSBC Call 6 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19.06.2024 6.00 - - 0.70 8.24
UniCredit Call 6 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19.06.2024 6.00 - - 0.41 13.13
UniCredit Call 5.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19.06.2024 5.50 - - 1.47 3.85
UniCredit Call 6.8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19.06.2024 6.80 - - 0.21 63.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.