Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 35.00 0.5200 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 40.00 0.3000 - 0.27 12.87
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 38.00 0.4000 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 30.00 1.1100 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 45.00 0.0010 - 0.41 17.22
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 19.06.2024 30.00 0.0050 - 0.60 -21.61
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 19.06.2024 20.00 0.0010 - 1.22 -10.87
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 43.00 0.0100 0.1500 0.22 27.21
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 19.06.2024 35.00 0.0010 - 0.36 -35.20
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 41.50 0.0500 0.1900 0.25 18.17
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 44.50 0.0100 0.2900 - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 42.00 0.0200 0.1600 0.22 21.79
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 44.00 0.0100 0.1500 0.24 29.76
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 42.50 0.0500 0.1900 0.22 24.86
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 39.50 1.5300 - - -
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 19.06.2024 40.00 0.0100 0.1500 0.47 -14.12
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 36.00 0.5000 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 41.00 0.8600 2.3000 0.30 14.41
UniCredit Call 39.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 39.50 - - - -
UniCredit Call 44.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 44.50 - - - -
UniCredit Call 42.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 42.50 - - 0.22 24.86
UniCredit Call 44 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 44.00 - - 0.24 29.76
UniCredit Call 39 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 39.00 - - - -
UniCredit Put 40 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19.06.2024 40.00 - - 0.47 -14.12
UniCredit Call 41.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 41.50 - - 0.25 18.17
UniCredit Call 42 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 42.00 - - 0.22 21.79
UniCredit Put 35 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19.06.2024 35.00 - - 0.36 -35.20
UniCredit Call 43 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 43.00 - - 0.22 27.21
UniCredit Call 34 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 34.00 - - - -
UniCredit Call 37 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 37.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.