Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 45,00 0,0010 - 0,41 17,22
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 35,00 0,5200 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 30,00 1,1100 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 40,00 0,3000 - 0,27 12,87
UniCredit Call 45 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 45,00 0,001 - 0,41 17,22
UniCredit Call 35 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 35,00 - - - -
UniCredit Call 30 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 30,00 - - - -
UniCredit Call 40 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 40,00 - - 0,27 12,87
UniCredit Call 45 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 45,00 0,001 - 0,41 17,22
UniCredit Call 35 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 35,00 - - - -
UniCredit Call 30 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 30,00 - - - -
UniCredit Call 40 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 40,00 - - 0,27 12,87
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 41,00 1,5500 1,7300 0,30 14,41
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 39,50 2,8600 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 38,00 0,4000 - - -
UniCredit Call 34 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 34,00 - - - -
UniCredit Call 41 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 41,00 1,55 1,73 0,30 14,41
UniCredit Call 39.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 39,50 2,86 - - -
UniCredit Call 38 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 38,00 - - - -
UniCredit Call 34 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 34,00 - - - -
UniCredit Call 41 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 41,00 1,550 1,730 0,30 14,41
UniCredit Call 39.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 39,50 2,860 - - -
UniCredit Call 38 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 38,00 - - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 42,00 0,0810 0,0990 0,22 21,79
UniCredit Call 37 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 37,00 - - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 36,00 0,6300 - - -
UniCredit Call 39 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 39,00 - - - -
UniCredit Call 42 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 42,00 0,081 0,099 0,22 21,79
UniCredit Call 37 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 37,00 - - - -
UniCredit Call 36 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 36,00 0,630 - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.