Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 30.00 1.1100 - - -
UniCredit Call 30 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 30.00 - - - -
UniCredit Call 30 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 30.00 - - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 35.00 0.5200 - - -
UniCredit Call 35 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 35.00 - - - -
UniCredit Call 35 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 35.00 - - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 40.00 0.3000 - 0.27 12.87
UniCredit Call 40 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 40.00 - - 0.27 12.87
UniCredit Call 40 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 40.00 - - 0.27 12.87
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 45.00 0.0040 0.0220 0.41 17.22
UniCredit Call 45 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 45.00 0.004 0.022 0.41 17.22
UniCredit Call 45 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 45.00 0.004 0.022 0.41 17.22
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 19/06/2024 30.00 0.0050 - 0.60 -21.61
UniCredit Put 30 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19/06/2024 30.00 - - 0.60 -21.61
UniCredit Put 30 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19/06/2024 30.00 - - 0.60 -21.61
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 38.00 0.4000 - - -
UniCredit Call 38 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 38.00 - - - -
UniCredit Call 38 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 38.00 - - - -
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 19/06/2024 20.00 0.0010 - 1.22 -10.87
UniCredit Put 20 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19/06/2024 20.00 - - 1.22 -10.87
UniCredit Put 20 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19/06/2024 20.00 - - 1.22 -10.87
UniCredit Call 39 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 39.00 - - - -
UniCredit Call 39 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 39.00 - - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 39.50 3.0500 - - -
UniCredit Call 39.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 39.50 3.07 - - -
UniCredit Call 39.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 39.50 3.050 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 41.00 1.6400 1.7800 0.30 14.41
UniCredit Call 41 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 41.00 1.66 1.80 0.30 14.41
UniCredit Call 41 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 41.00 1.640 1.780 0.30 14.41
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 19/06/2024 35.00 0.0080 - 0.36 -35.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.