Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 38.00 0.4000 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 42.00 0.0200 0.1600 0.22 21.79
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 35.00 0.5200 - - -
UniCredit Call 37 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 37.00 - - - -
UniCredit Call 38 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 38.00 - - - -
UniCredit Call 42 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 42.00 - - 0.22 21.79
UniCredit Call 35 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 35.00 - - - -
UniCredit Call 37 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 37.00 - - - -
UniCredit Call 38 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 38.00 - - - -
UniCredit Call 42 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 42.00 0.020 0.160 0.22 21.79
UniCredit Call 35 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 35.00 - - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 41.00 0.8600 2.3000 0.30 14.41
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 30.00 1.1100 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 40.00 0.3000 - 0.27 12.87
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 39.50 1.5300 - - -
UniCredit Call 41 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 41.00 - - 0.30 14.41
UniCredit Call 30 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 30.00 - - - -
UniCredit Call 40 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 40.00 - - 0.27 12.87
UniCredit Call 39.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 39.50 - - - -
UniCredit Call 41 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 41.00 0.860 2.300 0.30 14.41
UniCredit Call 30 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 30.00 - - - -
UniCredit Call 40 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 40.00 - - 0.27 12.87
UniCredit Call 39.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 39.50 1.530 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 44.50 0.010 0.290 - -
UniCredit Call 39 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 39.00 - - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 42.50 0.0500 0.1900 0.22 24.86
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 41.50 0.0500 0.1900 0.25 18.17
UniCredit Call 44.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 44.50 - - - -
UniCredit Call 39 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 39.00 - - - -
UniCredit Call 42.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 42.50 - - 0.22 24.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.