Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 6/19/2024 40.00 0.3000 - 0.27 12.87
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 6/19/2024 30.00 1.1100 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 6/19/2024 45.00 0.0010 - 0.41 17.22
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 6/19/2024 35.00 0.5200 - - -
UniCredit Call 40 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 40.00 - - 0.27 12.87
UniCredit Call 30 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 30.00 - - - -
UniCredit Call 45 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 45.00 0.001 - 0.41 17.22
UniCredit Call 35 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 35.00 - - - -
UniCredit Call 40 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 40.00 - - 0.27 12.87
UniCredit Call 30 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 30.00 - - - -
UniCredit Call 45 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 45.00 0.001 - 0.41 17.22
UniCredit Call 35 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 35.00 - - - -
UniCredit Call 34 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 34.00 - - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 6/19/2024 38.00 0.4000 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 6/19/2024 41.00 1.5500 1.7300 0.30 14.41
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 6/19/2024 39.50 2.8600 - - -
UniCredit Call 34 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 34.00 - - - -
UniCredit Call 38 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 38.00 - - - -
UniCredit Call 41 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 41.00 1.55 1.73 0.30 14.41
UniCredit Call 39.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 39.50 2.86 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 6/19/2024 42.00 0.0810 0.0990 0.22 21.79
UniCredit Call 38 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 38.00 - - - -
UniCredit Call 41 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 41.00 1.550 1.730 0.30 14.41
UniCredit Call 39.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 39.50 2.860 - - -
UniCredit Call 42 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 42.00 0.081 0.099 0.22 21.79
UniCredit Call 39 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 39.00 - - - -
UniCredit Call 37 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 37.00 - - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 6/19/2024 36.00 0.6300 - - -
UniCredit Call 42 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 42.00 0.081 0.099 0.22 21.79
UniCredit Call 39 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 39.00 - - - -
* Too many results found, please restrict the search by using the filter options.