Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 30.00 1.1100 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 40.00 0.3000 - 0.25 12.36
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 35.00 0.5200 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 45.00 0.0040 0.0220 0.27 27.08
UniCredit Call 30 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 30.00 - - - -
UniCredit Call 40 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 40.00 - - 0.25 12.36
UniCredit Call 35 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 35.00 - - - -
UniCredit Call 45 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 45.00 0.004 0.022 0.27 27.08
UniCredit Call 30 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 30.00 - - - -
UniCredit Call 40 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 40.00 - - 0.25 12.36
UniCredit Call 35 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 35.00 - - - -
UniCredit Call 45 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 45.00 0.004 0.022 0.27 27.08
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 38.00 0.4000 - - -
UniCredit Call 34 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 34.00 - - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 39.50 3.1000 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 41.00 1.7000 1.8400 0.31 13.07
UniCredit Call 38 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 38.00 - - - -
UniCredit Call 34 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 34.00 - - - -
UniCredit Call 39.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 39.50 3.03 - - -
UniCredit Call 41 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 41.00 1.66 1.73 0.31 13.07
UniCredit Call 38 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 38.00 - - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 42.00 0.1000 0.1100 0.28 16.26
UniCredit Call 39.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 39.50 3.100 - - -
UniCredit Call 41 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 41.00 1.700 1.840 0.31 13.07
UniCredit Call 39 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 39.00 - - - -
UniCredit Call 42 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 42.00 0.093 0.100 0.28 16.26
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 36.00 0.6600 - 0.39 5.96
UniCredit Call 37 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 37.00 - - - -
UniCredit Call 39 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 39.00 - - - -
UniCredit Call 42 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 42.00 0.100 0.110 0.28 16.26
* Too many results found, please restrict the search by using the filter options.