Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 48 VOS   Call VOSSLOH AG O.N. 2024-06-21 48.00 - - 0.82 34.63
DZ Bank Put 45 VOS   Put VOSSLOH AG O.N. 2024-06-21 45.00 - - 1.25 -25.79
DZ Bank Call 50 VOS   Call VOSSLOH AG O.N. 2024-06-21 50.00 - - 0.92 42.52
DZ Bank Call 45 VOS   Call VOSSLOH AG O.N. 2024-06-21 45.00 - - - -
DZ Bank Call 40 VOS   Call VOSSLOH AG O.N. 2024-06-21 40.00 - - - -
DZ Bank Put 35 VOS   Put VOSSLOH AG O.N. 2024-06-21 35.00 - - 2.30 -25.19
DZ Bank Put 44 VOS   Put VOSSLOH AG O.N. 2024-06-21 44.00 - - 1.40 -25.33
DZ Bank Put 40 VOS   Put VOSSLOH AG O.N. 2024-06-21 40.00 - - 1.36 -41.16
DZ Bank Call 50 VOS   Call VOSSLOH AG O.N. 2024-06-21 50.00 - - 0.92 42.52
DZ Bank Call 44 VOS   Call VOSSLOH AG O.N. 2024-06-21 44.00 - - - -
DZ Bank Call 35 VOS   Call VOSSLOH AG O.N. 2024-06-21 35.00 - - 4.18 3.49
DZ Bank Put 35 VOS 21.06.2024   Put VOSSLOH AG O.N. 2024-06-21 35.00 - - 2.30 -25.19
DZ Bank Call 48 VOS 21.06.2024   Call VOSSLOH AG O.N. 2024-06-21 48.00 - - 0.82 34.63
DZ Bank Call 40 VOS 21.06.2024   Call VOSSLOH AG O.N. 2024-06-21 40.00 - - - -
DZ Bank Call 35 VOS 21.06.2024   Call VOSSLOH AG O.N. 2024-06-21 35.00 - - 4.18 3.49
DZ Bank Put 44 VOS 21.06.2024   Put VOSSLOH AG O.N. 2024-06-21 44.00 - - 1.40 -25.33
DZ Bank Put 45 VOS 21.06.2024   Put VOSSLOH AG O.N. 2024-06-21 45.00 - - 1.25 -25.79
DZ Bank Call 45 VOS 21.06.2024   Call VOSSLOH AG O.N. 2024-06-21 45.00 - - - -
DZ Bank Call 50 VOS 21.06.2024   Call VOSSLOH AG O.N. 2024-06-21 50.00 - - 0.92 42.52
DZ Bank Call 50 VOS 21.06.2024   Call VOSSLOH AG O.N. 2024-06-21 50.00 - - 0.92 42.52
DZ Bank Call 44 VOS 21.06.2024   Call VOSSLOH AG O.N. 2024-06-21 44.00 - - - -
DZ Bank Put 40 VOS 21.06.2024   Put VOSSLOH AG O.N. 2024-06-21 40.00 - - 1.36 -41.16
DZ Bank Put 30 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 30.00 0.054 0.094 0.66 -3.66
DZ Bank Put 50 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 50.00 0.420 0.440 0.30 -5.23
DZ Bank Call 44 VOS 20.12.2024   Call VOSSLOH AG O.N. 2024-12-20 44.00 0.610 0.640 0.30 5.08
DZ Bank Call 55 VOS 20.12.2024   Call VOSSLOH AG O.N. 2024-12-20 55.00 0.080 0.100 0.24 10.47
DZ Bank Call 52 VOS 20.12.2024   Call VOSSLOH AG O.N. 2024-12-20 52.00 0.170 0.190 0.24 8.95
DZ Bank Put 40 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 40.00 0.110 0.130 0.38 -5.92
DZ Bank Call 40 VOS 20.12.2024   Call VOSSLOH AG O.N. 2024-12-20 40.00 0.940 0.970 0.35 3.90
DZ Bank Put 45 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 45.00 0.210 0.230 0.33 -5.94