Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 110.00 - - 0.33 11.17
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 125.00 - - 0.45 9.59
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 90.00 - - 0.36 -7.97
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 100.00 - - 0.34 -6.34
DZ Bank Put 150 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 150.00 - - 0.83 -1.38
DZ Bank Put 80 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 80.00 - - 0.41 -8.51
DZ Bank Put 120 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 120.00 - - 0.48 -2.97
DZ Bank Put 95 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 95.00 - - 0.35 -7.21
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 125.00 - - 0.45 9.59
DZ Bank Call 95 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 95.00 - - 0.32 7.98
DZ Bank Call 100 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 100.00 - - 0.34 8.51
DZ Bank Call 95 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 95.00 - - 0.36 7.14
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 110.00 - - 0.33 11.17
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 260.00 - - 1.15 4.81
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 140.00 - - 0.57 7.98
DZ Bank Call 120 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 120.00 - - 0.35 12.33
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 260.00 0.001 0.150 1.15 4.81
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 140.00 0.001 0.150 0.57 7.98
DZ Bank Call 130 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 130.00 - - 0.49 8.93
DZ Bank Call 130 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 130.00 0.001 0.150 0.49 8.93
DZ Bank Call 120 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 120.00 0.010 0.100 0.35 12.33
DZ Bank Call 100 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 100.00 0.430 0.520 0.34 8.51
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 110.00 0.120 0.210 0.33 11.17
DZ Bank Call 95 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 95.00 0.690 0.780 0.36 7.14
DZ Bank Call 95 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 95.00 0.610 0.700 0.32 7.98
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 125.00 0.001 0.150 0.45 9.59
DZ Bank Put 150 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 150.00 5.470 5.620 0.83 -1.38
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 100.00 0.730 0.820 0.34 -6.34
DZ Bank Put 80 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 80.00 0.080 0.170 0.41 -8.51
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 110.00 0.120 0.210 0.33 11.17