Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 60.00 0.5000 - - -
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 65.00 0.1900 - - -
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 59.00 0.7600 - - -
UC WAR. PUT 06/24 SAX   Put STROEER SE + CO. KGA... 6/19/2024 60.00 0.0050 - 0.69 -14.04
UC WAR. PUT 06/24 SAX   Put STROEER SE + CO. KGA... 6/19/2024 65.00 0.1600 - 0.48 -16.30
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 68.00 0.0020 - 0.25 31.73
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 67.00 0.0250 - 0.25 27.13
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 69.00 0.0010 - 0.29 30.52
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 70.00 0.0010 - 0.52 16.59
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 61.00 0.4100 - - -
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 66.00 0.0330 0.0990 0.26 22.90
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 63.00 0.2900 - - -
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 64.00 0.2700 - 0.30 15.65
UniCredit Call 62 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 62.00 - - 0.55 9.11
UniCredit Call 64 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 64.00 - - 0.30 15.65
UniCredit Call 55 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 55.00 - - - -
UniCredit Call 56 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 56.00 - - 0.71 5.47
UniCredit Call 63 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 63.00 - - - -
UniCredit Call 66 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 66.00 - - 0.26 22.90
UniCredit Call 61 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 61.00 - - - -
UniCredit Call 58 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 58.00 - - - -
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 70.00 - - 0.52 16.59
UniCredit Put 50 SAX 19.06.2024   Put STROEER SE + CO. KGA... 6/19/2024 50.00 - - 0.63 -27.39
UniCredit Call 67 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 67.00 - - 0.25 27.13
UniCredit Call 68 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 68.00 - - 0.25 31.73
UniCredit Put 65 SAX 19.06.2024   Put STROEER SE + CO. KGA... 6/19/2024 65.00 - - 0.48 -16.30
UniCredit Put 60 SAX 19.06.2024   Put STROEER SE + CO. KGA... 6/19/2024 60.00 - - 0.69 -14.04
UniCredit Call 69 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 69.00 - - 0.29 30.52
UniCredit Call 45 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 45.00 - - - -
UniCredit Put 40 SAX 19.06.2024   Put STROEER SE + CO. KGA... 6/19/2024 40.00 - - 1.05 -16.70
* Too many results found, please restrict the search by using the filter options.