Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 60.00 0.5300 - 0.84 5.84
UniCredit Call 45 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 45.00 - - - -
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 65.00 0.1400 0.1800 0.44 12.79
UniCredit Call 50 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 50.00 - - - -
UniCredit Call 60 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 60.00 0.520 - 0.84 5.84
UniCredit Call 45 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 45.00 - - - -
UniCredit Call 65 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 65.00 0.140 0.180 0.44 12.79
UniCredit Call 50 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 50.00 - - - -
UniCredit Call 60 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 60.00 0.530 - 0.84 5.84
UniCredit Call 52 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 52.00 - - - -
UniCredit Call 65 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 65.00 0.140 0.180 0.44 12.79
UniCredit Call 55 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 55.00 - - - -
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 64.00 0.2100 0.2500 0.46 11.63
UniCredit Call 52 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 52.00 - - - -
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 70.00 - - 0.14 89.56
UniCredit Call 55 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 55.00 - - - -
UniCredit Call 64 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 64.00 0.200 0.240 0.46 11.63
UniCredit Call 62 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 62.00 - - 0.71 7.18
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 70.00 - - 0.14 89.56
UniCredit Call 58 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 58.00 - - 0.77 5.72
UniCredit Call 64 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 64.00 0.210 0.250 0.46 11.63
UniCredit Call 62 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 62.00 - - 0.71 7.18
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 67.00 0.0500 0.0890 0.62 10.12
UniCredit Call 58 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 58.00 - - 0.77 5.72
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 66.00 0.0900 0.1300 0.52 11.60
UniCredit Call 56 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 56.00 - - 1.04 4.43
UniCredit Call 67 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 67.00 0.049 0.088 0.62 10.12
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 61.00 0.4400 0.5200 0.79 6.38
UniCredit Call 66 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 66.00 0.090 0.130 0.52 11.60
UniCredit Call 56 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 56.00 - - 1.04 4.43
* Too many results found, please restrict the search by using the filter options.