Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2,00 1,0600 - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 5,00 0,0010 - 0,90 19,33
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 4,50 0,0010 - 0,71 23,80
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2,50 0,5000 - - -
UC WAR. PUT 06/24 CEC   Put CECONOMY AG INH O.N... 19.06.2024 2,00 0,0010 - 1,02 -15,62
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 3,50 0,0010 0,0820 1,81 4,61
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 3,40 0,0070 0,0880 1,70 4,72
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 3,10 0,1600 0,2400 1,28 5,32
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 3,00 0,2300 0,3100 1,35 4,82
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 3,20 0,0900 0,1700 1,32 5,48
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 3,30 0,0500 0,1300 1,50 5,11
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2,60 0,5500 - - -
UC WAR. PUT 06/24 CEC   Put CECONOMY AG INH O.N... 19.06.2024 2,50 0,0010 - 0,58 -26,76
UC WAR. PUT 06/24 CEC   Put CECONOMY AG INH O.N... 19.06.2024 3,00 0,0010 0,0820 1,86 -3,43
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2,80 0,4800 - 2,42 2,91
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2,70 0,5500 - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2,90 0,2700 0,4300 1,45 4,33
UniCredit Put 3 CEC 19.06.2024   Put CECONOMY AG INH O.N... 19.06.2024 3,00 - - 1,86 -3,43
UniCredit Put 2.5 CEC 19.06.2024   Put CECONOMY AG INH O.N... 19.06.2024 2,50 - - 0,58 -26,76
UniCredit Call 3.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3,50 - - 1,81 4,61
UniCredit Put 2 CEC 19.06.2024   Put CECONOMY AG INH O.N... 19.06.2024 2,00 - - 1,02 -15,62
UniCredit Call 3.4 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3,40 - - 1,70 4,72
UniCredit Call 2.9 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,90 - - 1,45 4,33
UniCredit Call 3.1 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3,10 - - 1,28 5,32
UniCredit Call 3.3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3,30 - - 1,50 5,11
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3,20 - - 1,32 5,48
UniCredit Call 3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3,00 - - 1,35 4,82
UniCredit Call 2.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,80 - - 2,42 2,91
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3,20 - - - -
UniCredit Call 2.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,20 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.