Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 350.00 0.0010 0.0810 0.90 12.89
HSBC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 380.00 0.0010 0.0810 1.05 11.34
HSBC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 400.00 0.0010 0.0810 1.14 10.58
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 440.00 3.9200 - - -
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 360.00 0.0010 - 0.56 28.69
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 500.00 0.0010 - 0.97 17.68
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 600.00 0.0010 - 1.18 14.80
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 420.00 0.0010 - 0.76 22.02
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 420.00 3.9200 - - -
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 400.00 0.0010 - 0.70 23.73
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 460.00 0.0010 - 0.87 19.48
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 480.00 3.9200 - - -
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 440.00 0.0010 - 0.81 20.64
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 340.00 0.0010 - 0.49 32.55
UC WAR. PUT 06/24 SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 400.00 11.490 - - -
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 320.00 0.0010 - 0.41 38.17
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 350.00 0.0010 - 0.53 30.46
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 450.00 0.0010 - 0.84 20.03
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 700.00 0.0010 - 1.36 13.09
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 400.00 0.0010 - 0.70 23.73
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 460.00 3.9200 - - -
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 380.00 0.0010 - 0.63 25.88
UC WAR. PUT 06/24 SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 300.00 4.9000 - - -
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 250.00 1.0400 1.1200 0.29 -14.21
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 250.00 0.4700 0.6300 0.56 11.50
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 300.00 2.4200 2.5000 - -
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 280.00 0.0360 - 0.51 18.42
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 300.00 0.0010 - 0.32 47.24
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 220.00 1.7000 1.7800 - -
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 400.00 2.4200 - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.