Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Put 41 RWE 17.06.2024   Put RWE AG INH O.N. 17/06/2024 41.00 - - - -
UBS Put 41 RWE 17.06.2024   Put RWE AG INH O.N. 17/06/2024 41.00 - - - -
UBS Put 41 RWE 17.06.2024   Put RWE AG INH O.N. 17/06/2024 41.00 - - - -
UBS Put 40 RWE 17.06.2024   Put RWE AG INH O.N. 17/06/2024 40.00 - - - -
UBS Put 40 RWE 17.06.2024   Put RWE AG INH O.N. 17/06/2024 40.00 - - - -
UBS Put 40 RWE 17.06.2024   Put RWE AG INH O.N. 17/06/2024 40.00 - - - -
UBS Put 39 RWE 17.06.2024   Put RWE AG INH O.N. 17/06/2024 39.00 - - - -
UBS Put 39 RWE 17.06.2024   Put RWE AG INH O.N. 17/06/2024 39.00 - - - -
UBS Put 39 RWE 17.06.2024   Put RWE AG INH O.N. 17/06/2024 39.00 - - - -
UBS Call 30 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 30.00 - - 0.47 6.30
UBS Call 30 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 30.00 - - 0.47 6.30
UBS Call 30 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 30.00 - - 0.47 6.30
UBS Call 31 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 31.00 - - 0.39 7.71
UBS Call 31 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 31.00 - - 0.39 7.71
UBS Call 31 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 31.00 - - 0.39 7.71
UBSW Unknown   Call RWE AG INH O.N. 17/06/2024 50.00 - - 1.45 6.41
UBS Call 50 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 50.00 - - 1.45 6.41
UBS Call 50 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 50.00 - - 1.45 6.41
UBS Call 32 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 32.00 - - 0.38 9.22
UBS Call 32 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 32.00 - - 0.38 9.22
UBS Call 32 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 32.00 - - 0.38 9.22
UBS Call 33 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 33.00 - - 0.30 12.50
UBS Call 33 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 33.00 - - 0.30 12.50
UBS Call 33 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 33.00 - - 0.30 12.50
UBS Call 34 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 34.00 - - 0.26 17.08
UBS Call 34 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 34.00 - - 0.26 17.08
UBS Call 34 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 34.00 - - 0.26 17.08
RWEG.DE Warrant 06/24   Call RWE AG INH O.N. 17/06/2024 37.00 - - 0.55 12.59
UBS Call 37 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 37.00 - - 0.55 12.59
UBS Call 37 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 37.00 - - 0.55 12.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.