Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 150.00 - - 0.52 7.14
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 150.00 - - 0.52 7.14
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 150.00 - - 0.52 7.14
UBS Call 152 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 152.00 - - 0.49 7.75
UBS Call 152 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 152.00 - - 0.49 7.75
UBS Call 152 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 152.00 - - 0.49 7.75
UBS Call 154 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 154.00 - - 0.46 8.50
UBS Call 154 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 154.00 - - 0.46 8.50
UBS Call 154 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 154.00 - - 0.46 8.50
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 155.00 - - 0.45 8.88
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 155.00 - - 0.45 8.88
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 155.00 - - 0.45 8.88
UBS Call 134 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 134.00 - - 0.78 4.33
UBS Call 134 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 134.00 - - 0.78 4.33
UBS Call 134 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 134.00 - - 0.78 4.33
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 135.00 - - 0.76 4.44
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 135.00 - - 0.76 4.44
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 135.00 - - 0.76 4.44
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 17/06/2024 160.00 0.860 1.010 0.37 11.59
UBS Call 160 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 160.00 0.860 1.010 0.37 11.59
UBS Call 160 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 160.00 0.860 1.010 0.37 11.59
UBS Call 162 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 162.00 0.700 0.850 0.36 12.89
UBS Call 162 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 162.00 0.700 0.850 0.36 12.89
UBS Call 162 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 162.00 0.700 0.850 0.36 12.89
UBS Call 164 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 164.00 0.550 0.700 0.34 14.39
UBS Call 164 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 164.00 0.550 0.700 0.34 14.39
UBS Call 164 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 164.00 0.550 0.700 0.34 14.39
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 165.00 0.480 0.630 0.33 15.21
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 165.00 0.480 0.630 0.33 15.21
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 165.00 0.480 0.630 0.33 15.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.