Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 150.00 1.880 1.930 0.46 7.66
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 150.00 1.86 1.91 0.46 7.66
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 150.00 1.880 1.930 0.46 7.66
UBS Call 152 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 152.00 1.690 1.740 0.43 8.36
UBS Call 152 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 152.00 1.67 1.72 0.43 8.36
UBS Call 152 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 152.00 1.690 1.740 0.43 8.36
UBS Call 154 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 154.00 1.490 1.540 0.45 8.64
UBS Call 154 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 154.00 1.48 1.53 0.45 8.64
UBS Call 154 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 154.00 1.490 1.540 0.45 8.64
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 155.00 1.400 1.450 0.44 9.03
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 155.00 1.39 1.44 0.44 9.03
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 155.00 1.400 1.450 0.44 9.03
UBS Call 134 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 134.00 - - 0.76 4.38
UBS Call 134 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 134.00 - - 0.76 4.38
UBS Call 134 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 134.00 - - 0.76 4.38
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 135.00 - - 0.74 4.50
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 135.00 - - 0.74 4.50
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 135.00 - - 0.74 4.50
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 17/06/2024 160.00 0.950 1.000 0.34 12.54
UBS Call 160 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 160.00 0.940 0.990 0.34 12.54
UBS Call 160 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 160.00 0.950 1.000 0.34 12.54
UBS Call 162 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 162.00 0.780 0.830 0.32 14.24
UBS Call 162 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 162.00 0.770 0.820 0.32 14.24
UBS Call 162 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 162.00 0.780 0.830 0.32 14.24
UBS Call 164 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 164.00 0.630 0.680 0.31 15.71
UBS Call 164 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 164.00 0.620 0.670 0.31 15.71
UBS Call 164 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 164.00 0.630 0.680 0.31 15.71
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 165.00 0.560 0.610 0.30 16.65
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 165.00 0.550 0.600 0.30 16.65
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 165.00 0.560 0.610 0.30 16.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.